We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3549 | Binance | 544403.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 192,454.74 | 1716953309 | SXP/USDT | https://www.binance.com/en/trade/SXP_USDT | USDT | 1 | https://www.binance.com/en/trade/SXP_USDT | 91.6177858273 | Recently |
| 0.3548 | HTX | 23025.7973 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,150.01 | 1716953290 | SXP/USDT | https://www.huobi.com/en-us/exchange/sxp_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sxp_usdt | 3.87501511385 | Recently |
| 5.17E-6 | Binance | 8581.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.044250 | 1716953309 | SXP/BTC | https://www.binance.com/en/trade/SXP_BTC | BTC | 3 | https://www.binance.com/en/trade/SXP_BTC | 1.44421566685 | Recently |
| 0.3543 | Gate.io | 7252.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,564.54 | 1716951362 | SXP/USDT | https://gate.io/trade/SXP_USDT | USDT | 4 | https://gate.io/trade/SXP_USDT | 1.22059338503 | 32 minutes ago |
| 0.3549 | LBank | 4965.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,756.33 | 1716953301 | SXP/USDT | https://www.lbank.info/exchange/sxp/usdt | USDT | 5 | https://www.lbank.info/exchange/sxp/usdt | 0.835597668688 | Recently |
| 9.2E-5 | Gate.io | 3007.33078956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.276714 | 1716951363 | SXP/ETH | https://gate.io/trade/SXP_ETH | ETH | 6 | https://gate.io/trade/SXP_ETH | 0.506104180022 | 32 minutes ago |
| 0.3535 | Kucoin | 2625.3721 | /cdn/crypto/logos/exchanges/KUCN.png | $ 928.32 | 1716952496 | SXP/USDT | https://trade.kucoin.com/SXP-USDT | USDT | 7 | https://trade.kucoin.com/SXP-USDT | 0.441824291008 | 14 minutes ago |
| 5.16E-6 | Kucoin | 268.5664 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001380 | 1716952495 | SXP/BTC | https://trade.kucoin.com/SXP-BTC | BTC | 8 | https://trade.kucoin.com/SXP-BTC | 0.0451970824511 | 14 minutes ago |
| 0.32578 | Bitvavo | 80.19962481 | /cdn/crypto/logos/exchanges/BITV.png | € 26.13 | 1716953309 | SXP/EUR | https://account.bitvavo.com/markets/SXP-EUR | EUR | 9 | https://account.bitvavo.com/markets/SXP-EUR | 0.0134968076985 | Recently |
| 0.3063 | Poloniex | 1.01002425 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.309370 | 1692175400 | SXP/USDT | https://poloniex.com/exchange#USDT_SXP | USDT | 10 | https://poloniex.com/exchange#USDT_SXP | 0.000169977142729 | 10 months ago |
| 0.213047 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716952824 | SXP/USDT | https://www.bibox.com/en/exchange/basic/SXP_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/SXP_USDT | 0 | 8 minutes ago |
| 0.37569 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716940928 | SXP/USD | https://gate.io/trade/SXP_USD | USD | 12 | https://gate.io/trade/SXP_USD | 0 | 3 hours ago |
| 1.589E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | SXP/BTC | https://www.huobi.com/en-us/exchange/sxp_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/sxp_btc | 0 | 3 hours ago |
| 0.235 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716940926 | SXP/USD | https://www.bitstamp.net/markets/sxp/usd | USD | 14 | https://www.bitstamp.net/markets/sxp/usd | 0 | 3 hours ago |
| 5.15E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716952554 | SXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SXP | 0 | 13 minutes ago |
| 0.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716940926 | SXP/EUR | https://www.bitstamp.net/markets/sxp/eur | EUR | 16 | https://www.bitstamp.net/markets/sxp/eur | 0 | 3 hours ago |
| 0.00071002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | SXP/ETH | https://exchange.latoken.com/exchange/SXP-ETH | ETH | 17 | https://exchange.latoken.com/exchange/SXP-ETH | 0 | 3 hours ago |
| 5.15E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716951137 | SXP/BTC | https://hitbtc.com/SXP-to-BTC | BTC | 18 | https://hitbtc.com/SXP-to-BTC | 0 | 36 minutes ago |
| 2.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | SXP/USDT | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | USDT | 19 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 3 hours ago |
| 0.0001565 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | SXP/ETH | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | ETH | 20 | https://info.uniswap.org/#/tokens/0x8ce9137d39326ad0cd6491fb5cc0cba0e089b6a9 | 0 | 3 hours ago |
| 0.7346 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716940925 | SXP/USD | https://cex.io/sxp-usd | USD | 21 | https://cex.io/sxp-usd | 0 | 3 hours ago |
| 1.05E-5 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692174316 | SXP/BTC | https://poloniex.com/exchange#BTC_SXP | BTC | 22 | https://poloniex.com/exchange#BTC_SXP | 0 | 10 months ago |
| 0.165048 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | SXP/USDT | https://exchange.latoken.com/exchange/SXP-USDT | USDT | 23 | https://exchange.latoken.com/exchange/SXP-USDT | 0 | 3 hours ago |
| 0.355 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | SXP/USD | https://hitbtc.com/SXP-to-USD | USD | 24 | https://hitbtc.com/SXP-to-USD | 0 | 3 hours ago |
| 2.001E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | SXP/BTC | https://exchange.latoken.com/exchange/SXP-BTC | BTC | 25 | https://exchange.latoken.com/exchange/SXP-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716853800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1716767400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716681000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716594600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716508200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716421800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716335400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716249000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1716162600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1716076200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715989800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715903400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715817000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715730600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715644200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1715557800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715471400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715385000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715298600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715212200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715125800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1715039400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1714953000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714866600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714780200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714693800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714607400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714521000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714434600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1714348200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714261800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714175400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714089000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1714002600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713916200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713829800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1713743400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713657000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713570600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713484200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713397800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713311400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713225000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1713138600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1713052200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712965800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712879400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712793000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712706600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712620200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1712533800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712447400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712361000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712274600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712188200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712101800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1712015400 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1711929000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711842600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711756200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711669800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711583400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711497000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711410600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1711324200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711237800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711151400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1711065000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710978600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710892200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710805800 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1710719400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710633000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710546600 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1710460200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710287400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710201000 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1710114600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1710028200 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709941800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709855400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709769000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709682600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709596200 | 0.7346 | 0 | 0.00 | 0 | 0 | 0 | 12360 |
| 1709509800 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709423400 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709337000 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
| 1709250600 | 0.7346 | 0 | 0.00 | 0.7346 | 0.7346 | 0.7346 | 0 |
|
SXP/BTC 0.00000517 BTC
-0.39%
|
SXP/EUR 0.325780 €
+2.35%
|
|
SXP/USD $ 0.734600
+0.00%
|
SXP/GBP £ 0.278736
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
