We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002489 | Gate.io | 2155676.46595 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,390.62 | 1716985595 | SNM/USDT | https://gate.io/trade/SNM_USDT | USDT | 1 | https://gate.io/trade/SNM_USDT | 100 | 11 minutes ago |
| 1.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | SNM/BTC | https://trade.kucoin.com/SNM-BTC | BTC | 2 | https://trade.kucoin.com/SNM-BTC | 0 | 13 hours ago |
| 4.91E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | SNM/ETH | https://trade.kucoin.com/SNM-ETH | ETH | 3 | https://trade.kucoin.com/SNM-ETH | 0 | 13 hours ago |
| 0.000185 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | SNM/ETH | https://hitbtc.com/SNM-to-ETH | ETH | 4 | https://hitbtc.com/SNM-to-ETH | 0 | 13 hours ago |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | SNM/BTC | https://hitbtc.com/SNM-to-BTC | BTC | 5 | https://hitbtc.com/SNM-to-BTC | 0 | 13 hours ago |
| 0.632552 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | SNM/USDT | https://www.bibox.com/en/exchange/basic/SNM_USDT | USDT | 6 | https://www.bibox.com/en/exchange/basic/SNM_USDT | 0 | 13 hours ago |
| 0.00622124 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | SNM/ETH | https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b | ETH | 7 | https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b | 0 | 13 hours ago |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940921 | SNM/ETH | https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 | ETH | 8 | https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63 | 0 | 13 hours ago |
| 5.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940938 | SNM/BTC | https://www.binance.com/en/trade/SNM_BTC | BTC | 9 | https://www.binance.com/en/trade/SNM_BTC | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03369908 | 0.00482491 | 14.3176312232 | 0.03353204 | 0.04023663 | 20594224 | CX |
| 4 | 0.03369908 | 0.00482491 | 14.3176312232 | 0.03353204 | 0.07873075 | 20594224 | CX |
| 12 | 0.03632664 | 0.00219735 | 6.0488666169 | 0.03353204 | 0.08144717 | 20594224 | CX |
| 26 | 0.02123475 | 0.01728924 | 81.4195599195 | 0.02102797 | 0.08144717 | 20594224 | CX |
| 52 | 0.40104776 | -0.36252377 | -90.3941640267 | 0.0142183 | 0.50435951 | 8432413.30469 | CX |
| 156 | 0.25103973 | -0.21251574 | -84.654225847 | 0.0142183 | 12.1276938 | 4412369.35268 | CX |
| 260 | 0.02815041 | 0.01037358 | 36.8505467594 | 0.00389822 | 12.1276938 | 19214861.5705 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.03896919 | -0.00055 | -1.39 | 0.03955411 | 0.03960918 | 0.03832265 | 0 |
| 1716853800 | 0.03951924 | 0.00047942 | 1.23 | 0.03369908 | 0.04023663 | 0.03353204 | 20594224 |
| 1716767400 | 0.03903982 | -0.000423 | -1.07 | 0.03948116 | 0.0395966 | 0.03889492 | 0 |
| 1716681000 | 0.03946302 | 0.00037676 | 0.96 | 0.03906249 | 0.03964222 | 0.03905232 | 0 |
| 1716594600 | 0.03908626 | 0.00039806 | 1.03 | 0.03871701 | 0.03944321 | 0.03798803 | 0 |
| 1716508200 | 0.0386882 | -0.000707 | -1.79 | 0.03938872 | 0.03991103 | 0.03791349 | 0 |
| 1716421800 | 0.03939504 | -0.000602 | -1.51 | 0.03997481 | 0.04023775 | 0.0393198 | 0 |
| 1716335400 | 0.03999703 | -0.00069 | -1.70 | 0.04072616 | 0.04094616 | 0.03945981 | 0 |
| 1716249000 | 0.0406866 | 0.00293639 | 7.78 | 0.03369908 | 0.07873075 | 0.03353204 | 20594224 |
| 1716162600 | 0.03775021 | -0.000446 | -1.17 | 0.03815617 | 0.03857107 | 0.03759886 | 0 |
| 1716076200 | 0.03819606 | 3.4E-5 | 0.09 | 0.03817468 | 0.03840932 | 0.03799905 | 0 |
| 1715989800 | 0.03816247 | 0.00095688 | 2.57 | 0.0372232 | 0.03845422 | 0.03714299 | 0 |
| 1715903400 | 0.03720559 | -0.000604 | -1.60 | 0.03776826 | 0.03801738 | 0.03682406 | 0 |
| 1715817000 | 0.03781 | 0.00271535 | 7.74 | 0.0350817 | 0.03785624 | 0.03495489 | 0 |
| 1715730600 | 0.03509465 | -0.000747 | -2.08 | 0.03585514 | 0.03595586 | 0.03483586 | 0 |
| 1715644200 | 0.03584202 | 0.00080118 | 2.29 | 0.03369908 | 0.07327187 | 0.03353204 | 20594224 |
| 1715557800 | 0.03504084 | 0.00039179 | 1.13 | 0.03468471 | 0.03522406 | 0.03454918 | 0 |
| 1715471400 | 0.03464905 | -8.1E-5 | -0.23 | 0.0346732 | 0.0350184 | 0.03448585 | 0 |
| 1715385000 | 0.03473037 | -0.001194 | -3.32 | 0.03585912 | 0.03617787 | 0.03433711 | 0 |
| 1715298600 | 0.03592394 | 0.00106249 | 3.05 | 0.03487682 | 0.03612618 | 0.03457335 | 0 |
| 1715212200 | 0.03486145 | -0.000752 | -2.11 | 0.03553057 | 0.03591477 | 0.03469967 | 0 |
| 1715125800 | 0.03561323 | -0.000402 | -1.12 | 0.03600489 | 0.03669152 | 0.03549244 | 0 |
| 1715039400 | 0.0360152 | -0.000468 | -1.28 | 0.03369908 | 0.07738927 | 0.03353204 | 20594224 |
| 1714953000 | 0.03648339 | 7.2E-5 | 0.20 | 0.03641873 | 0.03680485 | 0.03588939 | 0 |
| 1714866600 | 0.03641164 | 0.00054015 | 1.51 | 0.03584687 | 0.03672828 | 0.03567449 | 0 |
| 1714780200 | 0.03587149 | 0.00215394 | 6.39 | 0.03369908 | 0.03610152 | 0.03353204 | 0 |
| 1714693800 | 0.03371755 | 0.00040469 | 1.21 | 0.0331955 | 0.03397711 | 0.03243767 | 0 |
| 1714607400 | 0.03331286 | -0.001369 | -3.95 | 0.03455737 | 0.03458976 | 0.03221367 | 0 |
| 1714521000 | 0.0346816 | -0.001704 | -4.68 | 0.03638744 | 0.03686728 | 0.03368595 | 0 |
| 1714434600 | 0.03638575 | 0.00047603 | 1.33 | 0.03701456 | 0.07440177 | 0.03523284 | 20594224 |
| 1714348200 | 0.03590972 | -0.000263 | -0.73 | 0.03614445 | 0.03663399 | 0.03577497 | 0 |
| 1714261800 | 0.03617254 | -0.000191 | -0.53 | 0.0363359 | 0.0364212 | 0.03562757 | 0 |
| 1714175400 | 0.0363637 | -0.000392 | -1.07 | 0.03675624 | 0.03691956 | 0.0361095 | 0 |
| 1714089000 | 0.03675601 | 0.00016201 | 0.44 | 0.03663466 | 0.03719788 | 0.03579399 | 0 |
| 1714002600 | 0.036594 | -0.001245 | -3.29 | 0.03785401 | 0.03823302 | 0.03623294 | 0 |
| 1713916200 | 0.03783861 | -0.000278 | -0.73 | 0.03807637 | 0.03830128 | 0.03754502 | 0 |
| 1713829800 | 0.03811701 | 0.00107293 | 2.90 | 0.03701456 | 0.078897 | 0.03686433 | 20594224 |
| 1713743400 | 0.03704408 | 4.4E-5 | 0.12 | 0.0369246 | 0.03744242 | 0.03663633 | 0 |
| 1713657000 | 0.03700041 | 0.00049231 | 1.35 | 0.03638039 | 0.03730412 | 0.03605491 | 0 |
| 1713570600 | 0.0365081 | 0.00030496 | 0.84 | 0.03612873 | 0.037333 | 0.03397314 | 0 |
| 1713484200 | 0.03620314 | 0.0012484 | 3.57 | 0.0349313 | 0.03655492 | 0.03468326 | 0 |
| 1713397800 | 0.03495474 | -0.001366 | -3.76 | 0.03639105 | 0.03674099 | 0.03412375 | 0 |
| 1713311400 | 0.03632067 | 0.00016054 | 0.44 | 0.03615163 | 0.03664086 | 0.03518264 | 0 |
| 1713225000 | 0.03616013 | -0.001341 | -3.58 | 0.03666229 | 0.0785037 | 0.03543639 | 20594224 |
| 1713138600 | 0.0375013 | 0.00074439 | 2.03 | 0.03666229 | 0.03753338 | 0.03543639 | 0 |
| 1713052200 | 0.03675691 | -0.001507 | -3.94 | 0.03824457 | 0.03872855 | 0.03511312 | 0 |
| 1712965800 | 0.03826353 | -0.001677 | -4.20 | 0.03990513 | 0.04058142 | 0.03763596 | 0 |
| 1712879400 | 0.03994015 | -0.000277 | -0.69 | 0.04021882 | 0.04061702 | 0.03965398 | 0 |
| 1712793000 | 0.04021755 | 0.00078631 | 1.99 | 0.03939552 | 0.0405207 | 0.03849914 | 0 |
| 1712706600 | 0.03943124 | -0.001443 | -3.53 | 0.04081559 | 0.04089541 | 0.03891898 | 0 |
| 1712620200 | 0.04087444 | 0.00129667 | 3.28 | 0.03905862 | 0.04142854 | 0.03869399 | 20594224 |
| 1712533800 | 0.03957777 | 0.00027308 | 0.69 | 0.03927584 | 0.04004509 | 0.0392752 | 0 |
| 1712447400 | 0.03930469 | 0.0005495 | 1.42 | 0.03863108 | 0.03966781 | 0.03847519 | 0 |
| 1712361000 | 0.03875519 | -0.000264 | -0.68 | 0.03905862 | 0.03916755 | 0.03762893 | 0 |
| 1712274600 | 0.03901946 | 0.00131943 | 3.50 | 0.03766046 | 0.03950233 | 0.03711519 | 0 |
| 1712188200 | 0.03770003 | 0.00038192 | 1.02 | 0.0373335 | 0.03815081 | 0.03681972 | 0 |
| 1712101800 | 0.03731811 | -0.00251 | -6.30 | 0.03970659 | 0.03970659 | 0.03681295 | 0 |
| 1712015400 | 0.03982779 | -0.000796 | -1.96 | 0.03990137 | 0.04030418 | 0.038883 | 20594224 |
| 1711929000 | 0.04062361 | 0.00091529 | 2.31 | 0.03974716 | 0.04065255 | 0.03974073 | 0 |
| 1711842600 | 0.03970832 | -0.000134 | -0.34 | 0.03981674 | 0.04009683 | 0.03967086 | 0 |
| 1711756200 | 0.03984216 | -0.000492 | -1.22 | 0.04033819 | 0.04042989 | 0.03938943 | 0 |
| 1711669800 | 0.04033382 | 0.00087116 | 2.21 | 0.03961637 | 0.04081733 | 0.03930234 | 0 |
| 1711583400 | 0.03946266 | -0.000437 | -1.10 | 0.03990137 | 0.04086624 | 0.0389766 | 0 |
| 1711497000 | 0.03989984 | 4.1E-5 | 0.10 | 0.03977506 | 0.04078437 | 0.03956717 | 0 |
| 1711410600 | 0.03985885 | 0.00147732 | 3.85 | 0.03632664 | 0.04093152 | 0.03617715 | 20594224 |
| 1711324200 | 0.03838153 | 0.0016996 | 4.63 | 0.03652616 | 0.03851639 | 0.03638973 | 0 |
| 1711237800 | 0.03668193 | 0.00052345 | 1.45 | 0.03632651 | 0.03754989 | 0.03593248 | 0 |
| 1711151400 | 0.03615848 | -0.001161 | -3.11 | 0.03733625 | 0.03798143 | 0.03551699 | 0 |
| 1711065000 | 0.03731947 | -0.00134 | -3.47 | 0.03871954 | 0.03887312 | 0.03684507 | 0 |
| 1710978600 | 0.03865969 | 0.00320479 | 9.04 | 0.03542164 | 0.03882223 | 0.03468477 | 0 |
| 1710892200 | 0.0354549 | -0.003177 | -8.22 | 0.03859539 | 0.03882715 | 0.03508236 | 0 |
| 1710805800 | 0.038632 | -0.000336 | -0.86 | 0.03632664 | 0.08144717 | 0.03617715 | 20594224 |
| 1710719400 | 0.03896797 | 0.0017902 | 4.82 | 0.03741507 | 0.03923071 | 0.03681261 | 0 |
| 1710633000 | 0.03717777 | -0.002511 | -6.33 | 0.03964942 | 0.0399 | 0.0370627 | 0 |
| 1710546600 | 0.03968888 | -0.001048 | -2.57 | 0.03632664 | 0.04093152 | 0.03617715 | 20594224 |
| 1710460200 | 0.04073675 | -0.000942 | -2.26 | 0.04163937 | 0.04205673 | 0.03911656 | 0 |
| 1710373800 | 0.04167846 | 0.00093874 | 2.30 | 0.04069881 | 0.04201333 | 0.04066226 | 0 |
| 1710287400 | 0.04073972 | -0.00039 | -0.95 | 0.04122562 | 0.04159356 | 0.0394662 | 0 |
| 1710201000 | 0.0411298 | 0.00177532 | 4.51 | 0.03632664 | 0.04155262 | 0.03617715 | 20594224 |
| 1710114600 | 0.03935448 | 0.00030054 | 0.77 | 0.03903738 | 0.03989578 | 0.03892285 | 0 |
| 1710028200 | 0.03905394 | 0.00011657 | 0.30 | 0.03893844 | 0.03914916 | 0.03879135 | 0 |
| 1709941800 | 0.03893737 | 0.00069886 | 1.83 | 0.03818235 | 0.03992043 | 0.03789241 | 0 |
| 1709855400 | 0.03823851 | 0.00056773 | 1.51 | 0.03760936 | 0.03879705 | 0.03747431 | 0 |
| 1709769000 | 0.03767078 | 0.00098781 | 2.69 | 0.03632664 | 0.038532 | 0.03582183 | 0 |
| 1709682600 | 0.03668297 | -0.001966 | -5.09 | 0.03893308 | 0.03936393 | 0.03459368 | 0 |
| 1709596200 | 0.03864895 | 0.002745 | 7.65 | 0.02586351 | 0.03903439 | 0.02579989 | 20594224 |
| 1709509800 | 0.03590395 | 0.00054707 | 1.55 | 0.03533984 | 0.03605322 | 0.0350446 | 0 |
| 1709423400 | 0.03535688 | -0.000292 | -0.82 | 0.03561202 | 0.03561202 | 0.03513346 | 0 |
| 1709337000 | 0.03564934 | 0.00062371 | 1.78 | 0.03488309 | 0.0359955 | 0.03466278 | 0 |
| 1709250600 | 0.03502563 | -0.000593 | -1.66 | 0.03551843 | 0.03628483 | 0.03449423 | 0 |
|
SNM/BTC 0.00000057 BTC
+0.00%
|
SNM/EUR 0.035542 €
-0.94%
|
|
SNM/USD $ 0.038524
-1.03%
|
SNM/GBP £ 0.030263
-0.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
