We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | Binance | 1630628.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,824,125.00 | 1717231428 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 96.9863034223 | Recently |
| 8.881E-5 | Binance | 21439.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.91 | 1717231424 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 2 | https://www.binance.com/en/trade/RUNE_BTC | 1.27515183881 | Recently |
| 5.54 | Bitvavo | 10976.9331479 | /cdn/crypto/logos/exchanges/BITV.png | € 60,880.89 | 1717231425 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 3 | https://account.bitvavo.com/markets/RUNE-EUR | 0.652884518849 | Recently |
| 5.99 | Gate.io | 9413.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 56,768.63 | 1717230124 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 4 | https://gate.io/trade/RUNE_USDT | 0.559917458863 | 22 minutes ago |
| 5.98 | Kraken | 6005.59583197 | /cdn/crypto/logos/exchanges/KRKN.png | $ 36,059.89 | 1717231075 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 5 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.357200002251 | 6 minutes ago |
| 0.0015895 | Binance | 1575.238 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.52 | 1717231428 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 6 | https://www.binance.com/en/trade/RUNE_ETH | 0.0936917889398 | Recently |
| 6.01 | Crypto.com | 839.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,060.74 | 1717231347 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 7 | https://crypto.com/exchange/trade/RUNE_USD | 0.0499495088054 | Recently |
| 0.001586 | Gate.io | 278.63379179 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.444958 | 1717230125 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 8 | https://gate.io/trade/RUNE_ETH | 0.0165725423154 | 22 minutes ago |
| 8.87E-5 | HitBTC | 70.62 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.006288 | 1717231249 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 9 | https://hitbtc.com/RUNE-to-BTC | 0.00420032663948 | Recently |
| 1.59 | Poloniex | 37.51393074 | /cdn/crypto/logos/exchanges/POLO.png | $ 59.55 | 1692177907 | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 10 | https://poloniex.com/exchange#USDT_RUNE | 0.00223124840893 | 10 months ago |
| 6.02 | Crypto.com | 31.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 192.12 | 1717231401 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 11 | https://crypto.com/exchange/trade/RUNE_USDT | 0.00189734380911 | Recently |
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717200140 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 12 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 9 hours ago |
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 13 | https://gate.io/trade/RUNE_USD | 0 | 9 hours ago |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717200140 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 14 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 9 hours ago |
| 6.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 15 | https://hitbtc.com/RUNE-to-USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.52 | -0.54 | -8.28220858896 | 6 | 7.08 | 59895.495133 | CX |
| 4 | 5.33 | 0.65 | 12.1951219512 | 5.17 | 7.35 | 94665.5595345 | CX |
| 12 | 7.28 | -1.3 | -17.8571428571 | 4.35 | 11.47 | 124886.949708 | CX |
| 26 | 6.4 | -0.42 | -6.5625 | 3.75 | 11.47 | 125552.148288 | CX |
| 52 | 1.13 | 4.85 | 429.203539823 | 0.777 | 11.47 | 123861.529349 | CX |
| 156 | 12.74294324 | -6.76294324 | -53.0720659476 | 0.777 | 17.23 | 165756.832812 | CX |
| 260 | 8.237E-5 | 5.97991763 | 7259824.72988 | 8.18E-5 | 21.12565713 | 553590.090989 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 6.1 | -0.3 | -4.69 | 6.4 | 6.4 | 6 | 92156 |
| 1717113000 | 6.4 | -0.26 | -3.90 | 6.64 | 6.7 | 6.31 | 20635 |
| 1717026600 | 6.66 | -0.07 | -1.04 | 6.73 | 6.75 | 6.53 | 33479 |
| 1716940200 | 6.73 | -0.17 | -2.46 | 6.87 | 6.89 | 6.52 | 35830 |
| 1716853800 | 6.9 | 0.23 | 3.45 | 6.69 | 7.08 | 6.69 | 147284 |
| 1716767400 | 6.67 | 0.03 | 0.45 | 6.64 | 6.75 | 6.58 | 30446 |
| 1716681000 | 6.64 | 0.11 | 1.68 | 6.52 | 6.81 | 6.52 | 59435 |
| 1716594600 | 6.53 | 0.25 | 3.98 | 6.3 | 6.66 | 6.1 | 71410 |
| 1716508200 | 6.28 | -0.29 | -4.41 | 6.55 | 6.61 | 6.02 | 99760 |
| 1716421800 | 6.57 | -0.26 | -3.81 | 6.81 | 6.84 | 6.42 | 62230 |
| 1716335400 | 6.83 | -0.47 | -6.44 | 7.29 | 7.35 | 6.62 | 146454 |
| 1716249000 | 7.3 | 0.69 | 10.44 | 6.6 | 7.32 | 6.49 | 187616 |
| 1716162600 | 6.61 | -0.22 | -3.22 | 6.82 | 6.84 | 6.55 | 26686 |
| 1716076200 | 6.83 | 0.01 | 0.15 | 6.84 | 6.91 | 6.75 | 24012 |
| 1715989800 | 6.82 | 0.43 | 6.73 | 6.43 | 7.08 | 6.42 | 123576 |
| 1715903400 | 6.39 | 0.12 | 1.91 | 6.29 | 6.68 | 6.26 | 109361 |
| 1715817000 | 6.27 | 0.74 | 13.38 | 5.54 | 6.31 | 5.47 | 105460 |
| 1715730600 | 5.53 | -0.28 | -4.82 | 5.78 | 5.82 | 5.43 | 66737 |
| 1715644200 | 5.81 | -0.29 | -4.75 | 5.38 | 6.19 | 5.21 | 206176 |
| 1715557800 | 6.1 | 0.25 | 4.27 | 5.86 | 6.25 | 5.78 | 38438 |
| 1715471400 | 5.85 | -0.11 | -1.85 | 5.95 | 6.05 | 5.73 | 36093 |
| 1715385000 | 5.96 | -0.3 | -4.79 | 6.33 | 6.56 | 5.93 | 153476 |
| 1715298600 | 6.26 | 0.55 | 9.63 | 5.71 | 6.36 | 5.71 | 158717 |
| 1715212200 | 5.71 | 0.4 | 7.53 | 5.37 | 5.96 | 5.31 | 189338 |
| 1715125800 | 5.31 | -0.06 | -1.12 | 5.38 | 5.57 | 5.21 | 162939 |
| 1715039400 | 5.37 | 0.13 | 2.48 | 5.23 | 5.61 | 5.17 | 194345 |
| 1714953000 | 5.24 | -0.04 | -0.76 | 5.25 | 5.34 | 5.17 | 43589 |
| 1714866600 | 5.28 | -0.07 | -1.31 | 5.33 | 5.43 | 5.25 | 24942 |
| 1714780200 | 5.35 | 0.4 | 8.08 | 4.94 | 5.38 | 4.89 | 128197 |
| 1714693800 | 4.95 | 0.11 | 2.27 | 4.78 | 5.07 | 4.69 | 160879 |
| 1714607400 | 4.84 | -0.01 | -0.21 | 4.78 | 4.99 | 4.51 | 174523 |
| 1714521000 | 4.85 | -0.27 | -5.27 | 5.1 | 5.19 | 4.61 | 80019 |
| 1714434600 | 5.12 | -0.03 | -0.58 | 5.71 | 5.75 | 4.89 | 132301 |
| 1714348200 | 5.15 | 0.01 | 0.19 | 5.19 | 5.29 | 5.15 | 39178 |
| 1714261800 | 5.14 | -0.21 | -3.93 | 5.28 | 5.34 | 4.93 | 56855 |
| 1714175400 | 5.35 | -0.16 | -2.90 | 5.52 | 5.52 | 5.3 | 59814 |
| 1714089000 | 5.51 | 0.13 | 2.42 | 5.39 | 5.6 | 5.24 | 93843 |
| 1714002600 | 5.38 | -0.3 | -5.28 | 5.68 | 5.88 | 5.33 | 85759 |
| 1713916200 | 5.68 | -0.03 | -0.53 | 5.71 | 5.76 | 5.45 | 82164 |
| 1713829800 | 5.71 | 0.08 | 1.42 | 5.17 | 5.99 | 4.87 | 191558 |
| 1713743400 | 5.63 | -0.02 | -0.35 | 5.64 | 5.89 | 5.51 | 142657 |
| 1713657000 | 5.65 | 0.2 | 3.67 | 5.39 | 5.68 | 5.24 | 73534 |
| 1713570600 | 5.45 | 0.56 | 11.45 | 4.82 | 5.5 | 4.45 | 206526 |
| 1713484200 | 4.89 | 0.12 | 2.52 | 4.76 | 4.93 | 4.38 | 71155 |
| 1713397800 | 4.77 | -0.33 | -6.47 | 5.08 | 5.2 | 4.51 | 111084 |
| 1713311400 | 5.1 | -0.07 | -1.35 | 5.17 | 5.26 | 4.87 | 86437 |
| 1713225000 | 5.17 | -0.24 | -4.44 | 5.37 | 5.67 | 4.95 | 412900 |
| 1713138600 | 5.41 | 0.41 | 8.20 | 4.91 | 5.44 | 4.83 | 203853 |
| 1713052200 | 5 | -0.87 | -14.82 | 5.87 | 5.87 | 4.35 | 302657 |
| 1712965800 | 5.87 | -1.3 | -18.13 | 7.19 | 7.42 | 5.5 | 232775 |
| 1712879400 | 7.17 | -0.42 | -5.53 | 7.53 | 7.68 | 6.95 | 67234 |
| 1712793000 | 7.59 | 0.27 | 3.69 | 7.36 | 7.6 | 6.88 | 78834 |
| 1712706600 | 7.32 | -0.47 | -6.03 | 7.79 | 7.8 | 7.24 | 74871 |
| 1712620200 | 7.79 | 0.35 | 4.70 | 7.43 | 7.87 | 7.24 | 179848 |
| 1712533800 | 7.44 | -0.15 | -1.98 | 7.58 | 7.62 | 7.33 | 29498 |
| 1712447400 | 7.59 | 0.11 | 1.47 | 7.47 | 7.67 | 7.3 | 24059 |
| 1712361000 | 7.48 | -0.06 | -0.80 | 7.57 | 7.57 | 6.99 | 46899 |
| 1712274600 | 7.54 | 0.18 | 2.45 | 7.35 | 7.95 | 7.12 | 100341 |
| 1712188200 | 7.36 | -0.25 | -3.29 | 7.61 | 7.84 | 7.12 | 242505 |
| 1712101800 | 7.61 | -0.61 | -7.42 | 8.21 | 8.21 | 7.29 | 141642 |
| 1712015400 | 8.22 | -0.48 | -5.52 | 8.71 | 8.71 | 7.92 | 128617 |
| 1711929000 | 8.7 | 0.31 | 3.69 | 8.38 | 8.72 | 8.38 | 20901 |
| 1711842600 | 8.39 | -0.39 | -4.44 | 8.78 | 8.84 | 8.38 | 63832 |
| 1711756200 | 8.78 | -0.51 | -5.49 | 9.28 | 9.28 | 8.67 | 48718 |
| 1711669800 | 9.29 | 0.44 | 4.97 | 8.89 | 9.56 | 8.78 | 113669 |
| 1711583400 | 8.85 | -0.64 | -6.74 | 9.53 | 9.9 | 8.7 | 105104 |
| 1711497000 | 9.49 | 0.44 | 4.86 | 9.04 | 9.85 | 9.03 | 145499 |
| 1711410600 | 9.05 | 0.31 | 3.55 | 8.75 | 9.31 | 8.56 | 189942 |
| 1711324200 | 8.74 | 0.62 | 7.64 | 8.1 | 8.8 | 8.05 | 53739 |
| 1711237800 | 8.12 | 0.1 | 1.25 | 8.06 | 8.55 | 8.02 | 33742 |
| 1711151400 | 8.02 | -0.39 | -4.64 | 8.41 | 8.79 | 7.85 | 99856 |
| 1711065000 | 8.41 | -0.98 | -10.44 | 9.46 | 9.52 | 8.3 | 133235 |
| 1710978600 | 9.39 | 1.98 | 26.72 | 7.45 | 9.5 | 7.12 | 312549 |
| 1710892200 | 7.41 | -0.85 | -10.29 | 8.25 | 8.29 | 7.25 | 161804 |
| 1710805800 | 8.26 | -0.64 | -7.19 | 8.97 | 8.98 | 8.07 | 152373 |
| 1710719400 | 8.9 | 0.78 | 9.61 | 8.16 | 9.05 | 7.89 | 115287 |
| 1710633000 | 8.12 | -1.2 | -12.88 | 9.3 | 9.51 | 8 | 163037 |
| 1710546600 | 9.32 | -0.99 | -9.60 | 10.29 | 10.38 | 8.63 | 215951 |
| 1710460200 | 10.31 | -0.29 | -2.74 | 10.58 | 11.18 | 9.45 | 202033 |
| 1710373800 | 10.6 | 0.2 | 1.92 | 10.46 | 11.47 | 10.38 | 286155 |
| 1710287400 | 10.4 | 0.4 | 4.00 | 9.95 | 10.43 | 9.2 | 264156 |
| 1710201000 | 10 | 1.49 | 17.51 | 8.59 | 10 | 8.07 | 382818 |
| 1710114600 | 8.51 | 0.33 | 4.03 | 8.25 | 8.91 | 8.06 | 189081 |
| 1710028200 | 8.18 | 0.94 | 12.98 | 7.28 | 8.39 | 7.22 | 143346 |
| 1709941800 | 7.24 | 0.32 | 4.62 | 7.09 | 8 | 6.76 | 376619 |
| 1709855400 | 6.92 | 1.65 | 31.31 | 5.28 | 6.99 | 5.28 | 356358 |
| 1709769000 | 5.27 | 0.15 | 2.93 | 5.14 | 5.41 | 4.93 | 173522 |
| 1709682600 | 5.12 | -0.45 | -8.08 | 5.56 | 5.92 | 4.41 | 237709 |
| 1709596200 | 5.57 | -0.06 | -1.07 | 5.64 | 5.8 | 5.37 | 74773 |
| 1709509800 | 5.63 | -0.13 | -2.26 | 5.76 | 5.85 | 5.4 | 61317 |
| 1709423400 | 5.76 | -0.03 | -0.52 | 5.79 | 5.84 | 5.64 | 33720 |
| 1709337000 | 5.79 | 0.02 | 0.35 | 5.76 | 5.86 | 5.63 | 159579 |
|
RUNE/BTC 0.00008881 BTC
-1.31%
|
RUNE/EUR 5.54 €
-1.42%
|
|
RUNE/USD $ 5.98
-1.97%
|
RUNE/GBP £ 1.28
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
