Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.007971 | DigiFinex | 1977519.26 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,980.13 | 1718260756 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 47.8336358777 | Recently |
0.00793 | HTX | 848328.0405 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,850.00 | 1718260796 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/revv_usdt | 20.5199592312 | Recently |
0.008017 | Gate.io | 532941.406922 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,304.28 | 1718259739 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 3 | https://gate.io/trade/REVV_USDT | 12.8911640551 | 18 minutes ago |
0.007971 | OKX | 369408.046002 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,980.66 | 1718260774 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 4 | https://www.okx.com/trade-spot/REVV-USDT | 8.93550334511 | Recently |
2.29E-6 | Gate.io | 345995.682111 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.792517 | 1718259739 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 5 | https://gate.io/trade/REVV_ETH | 8.36918851215 | 18 minutes ago |
0.007929 | Kucoin | 59968.0223 | /cdn/crypto/logos/exchanges/KUCN.png | $ 484.02 | 1718259936 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 6 | https://trade.kucoin.com/REVV-USDT | 1.45054897873 | 15 minutes ago |
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718236940 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 7 | https://www.lbank.info/exchange/revv/usdt | 0 | 7 hours ago |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718236934 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 8 | https://trade.kucoin.com/REVV-BTC | 0 | 7 hours ago |
0.0189 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 9 | https://poloniex.com/exchange#USDT_REVV | 0 | 10 months ago |
0.006495 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718236937 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/REVV-USDT | 0 | 7 hours ago |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718236923 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 11 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 7 hours ago |
2.24E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718236921 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 12 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 7 hours ago |
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718236937 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 13 | https://gemini.com/?symbol=REVVUSD | 0 | 7 hours ago |
2.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718260170 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 14 | https://hitbtc.com/REVV-to-BTC | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 1535.011691 | CX |
156 | 0.08684747 | -0.07211747 | -83.0392295826 | 0.00981 | 0.44639127 | 209215.807958 | CX |
260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 209957.50424 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718236200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718149800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1718063400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717890600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717804200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717717800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717631400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717545000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717458600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717372200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717285800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717199400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717113000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1717026600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716940200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716853800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716681000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716594600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716508200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716421800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716335400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716249000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1716076200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715989800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715903400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715817000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715730600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715644200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715557800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715471400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715385000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715298600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715212200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715125800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1715039400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714866600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714780200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714693800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714607400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714521000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714434600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714348200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714261800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714175400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714089000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1714002600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713916200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713829800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713743400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713657000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713570600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713484200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713397800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713311400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713225000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713138600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1713052200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712965800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712879400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712793000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712706600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712620200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712533800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712447400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712361000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712274600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712188200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712101800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1712015400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711929000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1711842600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1711756200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1711669800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1711583400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1711497000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1711410600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711324200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1711237800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1711151400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1711065000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1710978600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1710892200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1710805800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710719400 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1710633000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1710546600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710460200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions