PresearchPRE

$ 0.016528

0.000026

(

0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 658

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015866

Exchange

KUCN

Ask

$ 0.016528

Last Trade Time

18:15:43

Volume (24h)

$ 100,098

Last Trade Size

467.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.016538

Fully Diluted Market Cap

$ 16,527,500

Genesis Date

5/21/2015

Days Range 0.015875-0.0166

52 Weeks Range 0.013116-0.062703

Circulating Supply 396,578,435 / 1,000,000,000

39.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.016611	Kucoin	3935874.6848	/cdn/crypto/logos/exchanges/KUCN.png	$ 66,509.95	1718475515	PRE/USDT	https://trade.kucoin.com/PRE-USDT	USDT	1	https://trade.kucoin.com/PRE-USDT	87.7947530906	Recently
2.5E-7	Kucoin	547165.4628	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.136473	1718475385	PRE/BTC	https://trade.kucoin.com/PRE-BTC	BTC	2	https://trade.kucoin.com/PRE-BTC	12.2052302355	Recently
4.72E-6	Uniswap (v3)	0.74749657	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000350	1718471168	PRE/ETH	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	ETH	3	https://info.uniswap.org/#/tokens/0xec213f83defb583af3a000b1c0ada660b1902a0f	1.6673873549E-5	1 hour ago
1.06E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718475546	PRE/ETH	https://hitbtc.com/PRE-to-ETH	ETH	4	https://hitbtc.com/PRE-to-ETH	0	Recently
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718455015	PRE/BTC	https://hitbtc.com/PRE-to-BTC	BTC	5	https://hitbtc.com/PRE-to-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01801393	-0.00148643	-8.25155865489	0.01603392	0.0180747	946635.754543	CX
4	0.02210113	-0.00557363	-25.2187557831	0.01603392	0.02316253	1153667.16824	CX
12	0.02358036	-0.00705286	-29.9098911128	0.01311595	0.02678431	1657921.7052	CX
26	0.03268625	-0.01615875	-49.435924892	0.01311595	0.06070072	1485613.57872	CX
52	0.03337464	-0.01684714	-50.4788665885	0.01311595	0.06270282	784965.154202	CX
156	0.03339746	-0.01686996	-50.5127036607	0.01311595	0.51566205	463906.113676	CX
260	9.078E-5	0.01643672	18106.1026658	6.16E-5	0.51566205	1038495.08389	CX

Presearch is an open, decentralized search engine that rewards community members with Presearch Tokens for their usage, contribution to, and promotion of the platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.0165059	-0.000192	-1.15	0.01671136	0.01683002	0.01603392	647425
1718322600	0.01669797	-0.000361	-2.12	0.01706221	0.01709389	0.01655675	683217
1718236200	0.0170587	0.0002138	1.27	0.01683175	0.01735282	0.01612745	752018
1718149800	0.0168449	0.0001715	1.03	0.01668854	0.01695152	0.01615131	746752
1718063400	0.0166734	-4.4E-5	-0.26	0.0162522	0.01739377	0.01623287	2508540
1717977000	0.01671714	-0.000615	-3.55	0.0173218	0.01743374	0.01669147	639316
1717890600	0.01733207	-0.000695	-3.86	0.01801393	0.0180747	0.01730177	649178
1717804200	0.01802726	0.00033265	1.88	0.01768913	0.01858064	0.01728399	653445
1717717800	0.01769461	-8.0E-5	-0.45	0.01778885	0.01790978	0.01755004	685535
1717631400	0.01777491	0.0001342	0.76	0.0162522	0.0219945	0.01623287	2566562
1717545000	0.01764071	0.00113134	6.85	0.01651294	0.01821389	0.01645344	840344
1717458600	0.01650937	-0.00044	-2.60	0.0162522	0.0170663	0.01623287	651383
1717372200	0.01694906	2.5E-5	0.15	0.01692947	0.01709974	0.01616785	593746
1717285800	0.01692385	-0.000617	-3.52	0.01755007	0.01761952	0.01688058	818345
1717199400	0.01754083	0.00113759	6.94	0.01640693	0.01765429	0.0163383	849862
1717113000	0.01640324	-0.000498	-2.95	0.01689584	0.01721159	0.01613561	653780
1717026600	0.01690131	-0.001558	-8.44	0.01776018	0.01858738	0.01620592	700593
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01907563	0.01776069	855204
1716853800	0.01871964	-0.000458	-2.39	0.02252844	0.02316253	0.01844014	2642334
1716767400	0.01917745	0.00048445	2.59	0.0187016	0.01941068	0.01842391	887126
1716681000	0.018693	-0.000507	-2.64	0.01918859	0.01923602	0.01849846	652577
1716594600	0.01920026	0.00019553	1.03	0.01901888	0.01969343	0.01815031	733694
1716508200	0.01900473	-0.002421	-11.30	0.02142193	0.021706	0.01890627	772094
1716421800	0.02142537	-0.000327	-1.50	0.02174069	0.02212707	0.02138893	630055
1716335400	0.02175277	-0.000375	-1.69	0.02214931	0.02215803	0.0212448	718984
1716249000	0.0221278	0.0009347	4.41	0.02252844	0.02316253	0.01982467	3909826
1716162600	0.0211931	0.00041981	2.02	0.0207516	0.02143992	0.02055449	2408843
1716076200	0.02077329	-0.001321	-5.98	0.02210113	0.02223697	0.0207047	2451887
1715989800	0.02209406	0.00120671	5.78	0.02089723	0.02226297	0.0208522	2477382
1715903400	0.02088735	-0.001666	-7.39	0.02252844	0.02316253	0.02067316	2511784
1715817000	0.02255333	-0.000843	-3.60	0.0233878	0.02388475	0.0224151	2267788
1715730600	0.02339643	-0.001127	-4.60	0.02453247	0.02538366	0.02278978	1338946
1715644200	0.02452348	0.00116292	4.98	0.02080372	0.02585547	0.01908763	3633758
1715557800	0.02336056	0.00208483	9.80	0.02129763	0.02400311	0.02129505	1171490
1715471400	0.02127573	-5.0E-5	-0.23	0.02129056	0.02139881	0.02057051	828326
1715385000	0.02132566	-0.000733	-3.32	0.02138965	0.02215922	0.020651	2458290
1715298600	0.02205856	0.00126402	6.08	0.02080372	0.02222826	0.02079563	2761255
1715212200	0.02079454	0.00017636	0.86	0.02057033	0.02280638	0.01997186	2648773
1715125800	0.02061818	0.00103097	5.26	0.0195816	0.02117638	0.01949113	1688923
1715039400	0.01958721	0.00166555	9.29	0.01359787	0.02016023	0.01311595	3325745
1714953000	0.01792166	0.00131284	7.90	0.01661205	0.01860882	0.01643489	2025192
1714866600	0.01660882	0.00150504	9.96	0.01509342	0.01667175	0.01502084	1677630
1714780200	0.01510378	0.00149846	11.01	0.01359787	0.0154978	0.01311595	1507809
1714693800	0.01360532	-0.000421	-3.00	0.01397705	0.01426693	0.01335824	929788
1714607400	0.01402646	-0.001185	-7.79	0.01515674	0.01521861	0.01364148	1354516
1714521000	0.01521123	-0.001386	-8.35	0.01659778	0.01681665	0.01489102	1709141
1714434600	0.016597	-0.001043	-5.91	0.02013072	0.020553	0.01632982	4218385
1714348200	0.01763986	0.0005055	2.95	0.01712105	0.01799392	0.01703091	609525
1714261800	0.01713436	-0.001366	-7.38	0.01848668	0.01853008	0.01706276	2071257
1714175400	0.01850083	-0.000844	-4.36	0.01934539	0.01938987	0.0183715	2160650
1714089000	0.01934527	8.5E-5	0.44	0.0192814	0.02088302	0.01899649	2292875
1714002600	0.01926	-0.001319	-6.41	0.02058727	0.020744	0.01906997	1991708
1713916200	0.02057889	0.00185475	9.91	0.01870418	0.02059124	0.01850013	2056506
1713829800	0.01872414	-0.001423	-7.06	0.02013072	0.020553	0.01852771	3444537
1713743400	0.02014678	0.00262027	14.95	0.0174906	0.02139408	0.0174636	977274
1713657000	0.01752651	0.00087369	5.25	0.01659456	0.01767037	0.01644609	1222795
1713570600	0.01665282	-0.000496	-2.89	0.0171136	0.01758261	0.01639256	1406634
1713484200	0.01714885	0.00059134	3.57	0.0165464	0.01729936	0.01622342	1477182
1713397800	0.01655751	-0.000647	-3.76	0.01723786	0.01800679	0.01618561	1469163
1713311400	0.01720452	-0.000558	-3.14	0.01712445	0.01775156	0.01609056	1479858
1713225000	0.01776287	-0.000659	-3.58	0.01842009	0.02045054	0.01709531	3154803
1713138600	0.01842169	-0.000279	-1.49	0.01800954	0.01896832	0.01732516	1608403
1713052200	0.01870088	-9.5E-5	-0.51	0.01878681	0.02015553	0.0179365	1228591
1712965800	0.01879612	-0.001524	-7.50	0.02030261	0.02064669	0.01848784	2018333
1712879400	0.02032042	-0.000847	-4.00	0.0211678	0.0213024	0.02017483	643200
1712793000	0.02116713	0.00110563	5.51	0.02004333	0.02250688	0.0198565	1945357
1712706600	0.0200615	-0.000734	-3.53	0.02076582	0.02148313	0.01990915	1333454
1712620200	0.02079576	0.0006597	3.28	0.01998244	0.02194708	0.01998244	3283399
1712533800	0.02013606	0.00013894	0.69	0.01998244	0.02093192	0.01998244	1663981
1712447400	0.01999712	0.00095949	5.04	0.01897667	0.02101221	0.01828807	1337475
1712361000	0.01903763	-0.000814	-4.10	0.01987193	0.02040743	0.0186034	1597427
1712274600	0.01985201	-0.000652	-3.18	0.020482	0.02112141	0.0191836	1983622
1712188200	0.02050352	-0.000447	-2.13	0.02095915	0.021418	0.01966633	1860057
1712101800	0.02095051	-0.00071	-3.28	0.02159481	0.02235421	0.01977706	1013815
1712015400	0.02166072	0.00027987	1.31	0.02335369	0.02340351	0.02046888	2436157
1711929000	0.02138085	-0.000215	-1.00	0.02231419	0.02261965	0.02095487	1439906
1711842600	0.02159575	-7.3E-5	-0.34	0.02165472	0.0225067	0.02090347	2286873
1711756200	0.02166854	-0.001683	-7.21	0.02335369	0.02340351	0.02026902	1928135
1711669800	0.02335115	0.00119667	5.40	0.02224077	0.02481762	0.02106347	1187639
1711583400	0.02215448	-0.000945	-4.09	0.02380082	0.02380082	0.02052858	1375056
1711497000	0.0230999	-0.002773	-10.72	0.02581889	0.02678431	0.02290731	2068881
1711410600	0.02587328	0.00163232	6.73	0.02358036	0.02606723	0.02329522	3113848
1711324200	0.02424096	0.00042988	1.81	0.02370996	0.02442	0.02300196	2296062
1711237800	0.02381108	0.00033979	1.45	0.02358036	0.02437449	0.02298718	963357
1711151400	0.02347129	-0.000754	-3.11	0.02423581	0.02660747	0.02344477	2302235
1711065000	0.02422492	0.00048652	2.05	0.02377515	0.02476809	0.02314443	1670794
1710978600	0.0237384	0.0001099	0.47	0.02361442	0.02512446	0.02229838	2109903
1710892200	0.0236285	-0.003482	-12.84	0.02708448	0.02721734	0.02288715	1729657
1710805800	0.02711017	-0.002287	-7.78	0.03214267	0.03285264	0.02618715	1756050
1710719400	0.02939688	0.00395946	15.57	0.02625619	0.0295951	0.02518757	613343
1710633000	0.02543742	-0.003807	-13.02	0.02921536	0.03087517	0.02535869	1972852
1710546600	0.02924444	-0.000772	-2.57	0.03214267	0.03239014	0.02618715	2646114