We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134 | Kucoin | 41787123.8009 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,316.94 | 1716919115 | NIM/USDT | https://trade.kucoin.com/NIM-USDT | USDT | 1 | https://trade.kucoin.com/NIM-USDT | 49.3690310963 | 15 minutes ago |
| 1.0E-8 | Kucoin | 24417342.385 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.269215 | 1716903281 | NIM/BTC | https://trade.kucoin.com/NIM-BTC | BTC | 2 | https://trade.kucoin.com/NIM-BTC | 28.8476551111 | 5 hours ago |
| 3.4E-7 | Kucoin | 10466868.461 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 3.59 | 1716919039 | NIM/ETH | https://trade.kucoin.com/NIM-ETH | ETH | 3 | https://trade.kucoin.com/NIM-ETH | 12.3659899876 | 16 minutes ago |
| 0.001326 | Gate.io | 7971047.17212 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,647.63 | 1716917960 | NIM/USDT | https://gate.io/trade/NIM_USDT | USDT | 4 | https://gate.io/trade/NIM_USDT | 9.41732380495 | 34 minutes ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | NIM/BTC | https://hitbtc.com/NIM-to-BTC | BTC | 5 | https://hitbtc.com/NIM-to-BTC | 0 | 18 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854521 | NIM/ETH | https://hitbtc.com/NIM-to-ETH | ETH | 6 | https://hitbtc.com/NIM-to-ETH | 0 | 18 hours ago |
| 8.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | NIM/ETH | https://exchange.latoken.com/exchange/NIM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/NIM-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00071449 | -3.611E-5 | -5.05395456899 | 0.00065693 | 0.0013232 | 31719636.0143 | CX |
| 4 | 0.00063837 | 4.001E-5 | 6.267525103 | 0.00057045 | 0.0013232 | 33292396.1851 | CX |
| 12 | 0.00136607 | -0.00068769 | -50.3407585263 | 0.00057045 | 0.00147422 | 28046843.2056 | CX |
| 26 | 0.00074507 | -6.669E-5 | -8.95083683412 | 0.00057045 | 0.00158877 | 22795658.8973 | CX |
| 52 | 0.00134278 | -0.0006644 | -49.4794381805 | 0.00049888 | 0.00167722 | 12701283.519 | CX |
| 156 | 0.00687251 | -0.00619413 | -90.1290794775 | 0.00049888 | 0.00948195 | 12514916.4926 | CX |
| 260 | 0.0015768 | -0.00089842 | -56.9774226281 | 0.0002564 | 0.01554661 | 34631691.3924 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.0006626 | 0.0013232 | 0.00065693 | 42117496 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 28707447 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 29957093 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 32008617 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 29668509 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 29159818 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 30418469 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.0006626 | 0.0013232 | 0.00065693 | 44779543 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 28713353 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 28803038 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 28632012 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 39276991 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 65330338 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 32781178 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00061187 | 0.00123146 | 0.00060655 | 44473122 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 30313154 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 30681050 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 27851370 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00063379 | 0.00060655 | 29965906 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.00063008 | 0.00060876 | 31603104 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 29177824 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00118242 | 0.00130066 | 0.00062804 | 39314008 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 27918327 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 30388192 |
| 1714780200 | 0.00062932 | -0.000554 | -46.83 | 0.00118242 | 0.00119978 | 0.00058856 | 28903038 |
| 1714693800 | 0.00118307 | 1.4E-5 | 1.20 | 0.00116475 | 0.00119217 | 0.00059 | 29227975 |
| 1714607400 | 0.00116887 | 0.00056043 | 92.11 | 0.00060626 | 0.00117366 | 0.00057045 | 31331058 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00128684 | 0.00059098 | 30685050 |
| 1714434600 | 0.00063834 | -0.000622 | -49.37 | 0.00129875 | 0.00133029 | 0.00063716 | 47242812 |
| 1714348200 | 0.00125999 | -9.0E-6 | -0.71 | 0.00126822 | 0.0012854 | 0.00125526 | 25054045 |
| 1714261800 | 0.00126921 | -7.0E-6 | -0.55 | 0.00127494 | 0.00127793 | 0.00125009 | 26664307 |
| 1714175400 | 0.00127591 | -1.4E-5 | -1.09 | 0.00128969 | 0.00129542 | 0.001267 | 29138469 |
| 1714089000 | 0.00128968 | 6.0E-6 | 0.47 | 0.00128542 | 0.00130518 | 0.00125592 | 31891205 |
| 1714002600 | 0.001284 | -4.4E-5 | -3.31 | 0.00132821 | 0.0013415 | 0.00127133 | 29212970 |
| 1713916200 | 0.00132767 | -1.0E-5 | -0.75 | 0.00133601 | 0.0013439 | 0.00131736 | 28139082 |
| 1713829800 | 0.00133743 | 3.8E-5 | 2.92 | 0.00129875 | 0.00134499 | 0.00129348 | 42882904 |
| 1713743400 | 0.00129979 | 2.0E-6 | 0.15 | 0.0012956 | 0.00131376 | 0.00128548 | 29056502 |
| 1713657000 | 0.00129826 | 1.7E-5 | 1.33 | 0.0012765 | 0.00130891 | 0.00126508 | 23417337 |
| 1713570600 | 0.00128098 | 1.1E-5 | 0.87 | 0.00126767 | 0.00130993 | 0.00119204 | 24069143 |
| 1713484200 | 0.00127028 | 4.4E-5 | 3.59 | 0.00122565 | 0.00128262 | 0.00121695 | 25067745 |
| 1713397800 | 0.00122648 | -4.8E-5 | -3.77 | 0.00127687 | 0.00128915 | 0.00119732 | 27608047 |
| 1713311400 | 0.0012744 | 6.0E-6 | 0.47 | 0.00126847 | 0.00128564 | 0.00123447 | 28320625 |
| 1713225000 | 0.00126877 | -4.7E-5 | -3.57 | 0.00131572 | 0.00133692 | 0.00124664 | 42454623 |
| 1713138600 | 0.00131583 | 2.6E-5 | 2.02 | 0.00128639 | 0.00131696 | 0.00124338 | 28338368 |
| 1713052200 | 0.00128971 | -5.3E-5 | -3.95 | 0.00134191 | 0.00135889 | 0.00123203 | 28806757 |
| 1712965800 | 0.00134258 | -5.9E-5 | -4.21 | 0.00140018 | 0.0014239 | 0.00132056 | 29679790 |
| 1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00139136 | 27921262 |
| 1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00135084 | 28141919 |
| 1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00136557 | 28315234 |
| 1712620200 | 0.00143419 | 4.5E-5 | 3.24 | 0.00137809 | 0.00145363 | 0.00137807 | 65694473 |
| 1712533800 | 0.00138869 | 1.0E-5 | 0.73 | 0.00137809 | 0.00140509 | 0.00137807 | 27576771 |
| 1712447400 | 0.00137911 | 1.9E-5 | 1.40 | 0.00135547 | 0.00139185 | 0.00135 | 28589746 |
| 1712361000 | 0.00135983 | -9.0E-6 | -0.66 | 0.00137047 | 0.0013743 | 0.00132031 | 30194352 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 14401134 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 10719615 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 15268655 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00141537 | 0.00141859 | 0.00136431 | 57618800 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 21282907 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 22805829 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 26380098 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00143218 | 0.00137902 | 27858718 |
| 1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.0013676 | 28460728 |
| 1711497000 | 0.00139999 | 1.0E-6 | 0.07 | 0.00139561 | 0.00143103 | 0.00138832 | 26630984 |
| 1711410600 | 0.00139855 | 5.2E-5 | 3.86 | 0.00127461 | 0.00142404 | 0.00126302 | 53212655 |
| 1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 9272734 |
| 1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 3431274 |
| 1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00133268 | 0.00124621 | 4863171 |
| 1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 3604360 |
| 1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.001217 | 5247600 |
| 1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 7074128 |
| 1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00146103 | 0.00147422 | 0.00067146 | 37977809 |
| 1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 4193453 |
| 1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00130044 | 4586187 |
| 1710546600 | 0.00139259 | -3.7E-5 | -2.59 | 0.00146103 | 0.00147422 | 0.00067146 | 34561840 |
| 1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147422 | 0.00072851 | 1940369 |
| 1710373800 | 0.0014624 | 3.3E-5 | 2.31 | 0.00142802 | 0.00147415 | 0.00071924 | 3191025 |
| 1710287400 | 0.00142946 | -1.4E-5 | -0.97 | 0.00144651 | 0.00145942 | 0.00138477 | 3751444 |
| 1710201000 | 0.00144315 | 6.2E-5 | 4.49 | 0.00133973 | 0.00145798 | 0.00133727 | 53829416 |
| 1710114600 | 0.00138085 | 1.1E-5 | 0.80 | 0.00136973 | 0.00139985 | 0.00136571 | 24730922 |
| 1710028200 | 0.00137031 | 4.0E-6 | 0.29 | 0.00136626 | 0.00137365 | 0.0013611 | 25643640 |
| 1709941800 | 0.00136622 | 2.5E-5 | 1.86 | 0.00133973 | 0.00140071 | 0.00132955 | 23514210 |
| 1709855400 | 0.0013417 | 2.0E-5 | 1.51 | 0.00131962 | 0.0013613 | 0.00131488 | 26330883 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 28748863 |
| 1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 29135764 |
| 1709596200 | 0.0013561 | 9.6E-5 | 7.62 | 0.00122396 | 0.00136962 | 0.00121623 | 47134212 |
| 1709509800 | 0.00125978 | 1.9E-5 | 1.53 | 0.00123999 | 0.00126502 | 0.00122963 | 26386875 |
| 1709423400 | 0.00124059 | -1.0E-5 | -0.80 | 0.00124954 | 0.00124954 | 0.00123275 | 26427935 |
| 1709337000 | 0.00125085 | 2.2E-5 | 1.79 | 0.00122396 | 0.001263 | 0.00121623 | 23174723 |
| 1709250600 | 0.00122896 | -2.1E-5 | -1.68 | 0.00124626 | 0.00127315 | 0.00121032 | 22240335 |
| 1709164200 | 0.00124977 | 0.00010982 | 9.63 | 0.0011408 | 0.00127996 | 0.00113483 | 27563796 |
|
NIM/BTC 0.00000001 BTC
+0.00%
|
NIM/EUR 0.000625 €
-2.23%
|
|
NIM/USD $ 0.000678
-2.24%
|
NIM/GBP £ 0.000531
-2.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
