We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.59E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | MOD/BTC | https://mercatox.com/exchange/MOD/BTC | BTC | 1 | https://mercatox.com/exchange/MOD/BTC | 0 | 20 hours ago |
| 0.0028253 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | MOD/ETH | https://trade.kucoin.com/MOD-ETH | ETH | 2 | https://trade.kucoin.com/MOD-ETH | 0 | 20 hours ago |
| 9.587E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | MOD/BTC | https://trade.kucoin.com/MOD-BTC | BTC | 3 | https://trade.kucoin.com/MOD-BTC | 0 | 20 hours ago |
| 0.00073 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | MOD/ETH | https://exchange.latoken.com/exchange/MOD-ETH | ETH | 4 | https://exchange.latoken.com/exchange/MOD-ETH | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 6.46784654 | -0.08 | -1.29 | 6.55388794 | 6.61101112 | 6.38743462 | 0 |
| 1717113000 | 6.55241346 | 0.07 | 1.10 | 6.47921959 | 6.66574906 | 6.43396033 | 0 |
| 1717026600 | 6.48131627 | -0.07 | -1.11 | 6.54872822 | 6.59989787 | 6.43282043 | 0 |
| 1716940200 | 6.55434429 | -0.09 | -1.39 | 6.65272512 | 6.66198712 | 6.44560086 | 0 |
| 1716853800 | 6.64685884 | 0.08 | 1.23 | 6.11892671 | 6.7675189 | 6.06418303 | 0 |
| 1716767400 | 6.5662245 | -0.07 | -1.07 | 6.64045568 | 6.65987031 | 6.54185338 | 0 |
| 1716681000 | 6.63740318 | 0.06 | 0.96 | 6.5700382 | 6.6675447 | 6.56832692 | 0 |
| 1716594600 | 6.57403502 | 0.07 | 1.03 | 6.51192948 | 6.63407169 | 6.38932038 | 0 |
| 1716508200 | 6.50708517 | -0.12 | -1.79 | 6.62490652 | 6.71275604 | 6.37678346 | 0 |
| 1716421800 | 6.62597068 | -0.1 | -1.51 | 6.72348389 | 6.76770776 | 6.61331584 | 0 |
| 1716335400 | 6.72721995 | -0.12 | -1.69 | 6.84985493 | 6.88685788 | 6.63686439 | 0 |
| 1716249000 | 6.8432006 | 0.49 | 7.78 | 6.11892671 | 6.85485359 | 2.37515477 | 0 |
| 1716162600 | 6.3493215 | -0.07 | -1.17 | 6.41760107 | 6.48738388 | 6.32386514 | 0 |
| 1716076200 | 6.42431005 | 0.01 | 0.09 | 6.42071397 | 6.46017885 | 6.39117355 | 0 |
| 1715989800 | 6.41866043 | 0.16 | 2.57 | 6.26068201 | 6.46773149 | 6.24719119 | 0 |
| 1715903400 | 6.25771963 | -0.1 | -1.60 | 6.3523577 | 6.39425672 | 6.19355 | 0 |
| 1715817000 | 6.35937826 | 0.46 | 7.74 | 5.9004965 | 6.36715428 | 5.87916831 | 0 |
| 1715730600 | 5.90267467 | -0.13 | -2.09 | 6.03058442 | 6.04752465 | 5.85914777 | 0 |
| 1715644200 | 6.02837654 | 0.13 | 2.29 | 6.11892671 | 6.1625188 | 2.2104707 | 0 |
| 1715557800 | 5.89362358 | 0.07 | 1.13 | 5.83372593 | 5.92444004 | 5.81093092 | 0 |
| 1715471400 | 5.82772734 | -0.01 | -0.23 | 5.83178935 | 5.88984918 | 5.8002788 | 0 |
| 1715385000 | 5.84140511 | -0.2 | -3.32 | 6.0312536 | 6.08486506 | 5.77526248 | 0 |
| 1715298600 | 6.04215593 | 0.18 | 3.05 | 5.86603795 | 6.07617061 | 5.81499485 | 0 |
| 1715212200 | 5.86345138 | -0.13 | -2.11 | 5.97599413 | 6.04061339 | 5.83624251 | 0 |
| 1715125800 | 5.98989624 | -0.07 | -1.12 | 6.05577043 | 6.17125639 | 5.96958043 | 0 |
| 1715039400 | 6.05750472 | -0.08 | -1.28 | 6.11892671 | 6.25838784 | 6.02109521 | 0 |
| 1714953000 | 6.13625042 | 0.01 | 0.20 | 6.12537589 | 6.19031823 | 6.03634429 | 0 |
| 1714866600 | 6.12418326 | 0.09 | 1.51 | 6.02919239 | 6.17743905 | 6.00020035 | 0 |
| 1714780200 | 6.03333302 | 0.36 | 6.39 | 5.66794944 | 6.07202232 | 5.63985474 | 0 |
| 1714693800 | 5.67105563 | 0.07 | 1.21 | 5.58325117 | 5.71471291 | 5.45578913 | 0 |
| 1714607400 | 5.60298984 | -0.23 | -3.95 | 5.81230761 | 5.8177559 | 5.41811414 | 0 |
| 1714521000 | 5.83320248 | -0.29 | -4.68 | 6.12011262 | 6.20081791 | 5.66574059 | 0 |
| 1714434600 | 6.11982789 | 0.08 | 1.33 | 6.11892671 | 6.1625188 | 2.24455775 | 0 |
| 1714348200 | 6.03976398 | -0.04 | -0.73 | 6.07924324 | 6.16158023 | 6.01710031 | 0 |
| 1714261800 | 6.08396772 | -0.03 | -0.53 | 6.11144406 | 6.125791 | 5.99230737 | 0 |
| 1714175400 | 6.1161206 | -0.07 | -1.07 | 6.18214243 | 6.20961206 | 6.0733645 | 0 |
| 1714089000 | 6.18210408 | 0.03 | 0.44 | 6.16169336 | 6.25642347 | 6.02029853 | 0 |
| 1714002600 | 6.154854 | -0.21 | -3.29 | 6.36678038 | 6.43052722 | 6.09412706 | 0 |
| 1713916200 | 6.36418997 | -0.05 | -0.73 | 6.40417831 | 6.4420067 | 6.31480926 | 0 |
| 1713829800 | 6.41101384 | 0.18 | 2.90 | 6.11892671 | 6.44725654 | 2.3763287 | 0 |
| 1713743400 | 6.23055486 | 0.01 | 0.12 | 6.2104586 | 6.29755266 | 6.16197426 | 0 |
| 1713657000 | 6.22321026 | 0.08 | 1.35 | 6.11892671 | 6.27429268 | 6.06418303 | 0 |
| 1713570600 | 6.14040734 | 0.05 | 0.84 | 6.07659915 | 6.27914945 | 5.71404374 | 0 |
| 1713484200 | 6.08911498 | 0.21 | 3.57 | 5.87520025 | 6.14828115 | 5.83348146 | 0 |
| 1713397800 | 5.87914338 | -0.23 | -3.76 | 6.12072044 | 6.17957695 | 5.73937642 | 0 |
| 1713311400 | 6.10888241 | 0.03 | 0.44 | 6.08045121 | 6.16273643 | 5.91747412 | 0 |
| 1713225000 | 6.08188063 | -0.23 | -3.58 | 6.56938725 | 6.587708 | 5.97577075 | 0 |
| 1713138600 | 6.30745603 | 0.13 | 2.03 | 6.16634114 | 6.31285159 | 5.96015353 | 0 |
| 1713052200 | 6.1822546 | -0.25 | -3.94 | 6.43246955 | 6.51387181 | 5.90578086 | 0 |
| 1712965800 | 6.43565723 | -0.28 | -4.20 | 6.71176283 | 6.82551162 | 6.33010436 | 0 |
| 1712879400 | 6.71765308 | -0.05 | -0.69 | 6.76452488 | 6.83149774 | 6.66952154 | 0 |
| 1712793000 | 6.76431109 | 0.13 | 1.99 | 6.62605121 | 6.81529763 | 6.47528605 | 0 |
| 1712706600 | 6.63205842 | -0.24 | -3.53 | 6.86489693 | 6.87832161 | 6.54590006 | 0 |
| 1712620200 | 6.87479455 | 0.22 | 3.28 | 6.56938725 | 6.96798978 | 6.50805825 | 0 |
| 1712533800 | 6.65670373 | 0.05 | 0.69 | 6.60592139 | 6.7353037 | 6.60581401 | 0 |
| 1712447400 | 6.61077337 | 0.09 | 1.42 | 6.49747708 | 6.67184735 | 6.47125855 | 0 |
| 1712361000 | 6.51835181 | -0.04 | -0.68 | 6.56938725 | 6.587708 | 6.32892228 | 0 |
| 1712274600 | 6.56280098 | 0.22 | 3.50 | 6.33422581 | 6.64401533 | 6.24251465 | 0 |
| 1712188200 | 6.3408811 | 0.06 | 1.02 | 6.27923286 | 6.41669989 | 6.19281852 | 0 |
| 1712101800 | 6.27664437 | -0.42 | -6.30 | 6.67837035 | 6.67837035 | 6.19168054 | 0 |
| 1712015400 | 6.69875518 | -0.13 | -1.96 | 4.35006194 | 6.71692255 | 4.33936189 | 0 |
| 1711929000 | 6.83260696 | 0.15 | 2.31 | 6.68519341 | 6.83747428 | 6.684112 | 0 |
| 1711842600 | 6.67866179 | -0.02 | -0.34 | 6.69689722 | 6.74400678 | 6.67236026 | 0 |
| 1711756200 | 6.70117207 | -0.08 | -1.22 | 6.78460197 | 6.80002458 | 6.62502636 | 0 |
| 1711669800 | 6.78386569 | 0.15 | 2.21 | 6.663197 | 6.86518934 | 6.61037934 | 0 |
| 1711583400 | 6.63734374 | -0.07 | -1.10 | 6.711132 | 6.87341594 | 6.55559155 | 0 |
| 1711497000 | 6.71087315 | 0.01 | 0.10 | 6.68988625 | 6.85964518 | 6.6549215 | 0 |
| 1711410600 | 6.70397914 | 0.25 | 3.85 | 4.35006194 | 6.82617217 | 4.33936189 | 0 |
| 1711324200 | 6.45550423 | 0.29 | 4.63 | 6.14344451 | 6.47818707 | 6.12049802 | 0 |
| 1711237800 | 6.16964482 | 0.09 | 1.45 | 6.10986412 | 6.31562894 | 6.04359111 | 0 |
| 1711151400 | 6.08160356 | -0.2 | -3.11 | 6.27969591 | 6.3882102 | 5.97370955 | 0 |
| 1711065000 | 6.2768735 | -0.23 | -3.47 | 6.51235514 | 6.53818636 | 6.19708377 | 0 |
| 1710978600 | 6.50228879 | 0.54 | 9.04 | 5.95767146 | 6.52962708 | 5.83373647 | 0 |
| 1710892200 | 5.96326547 | -0.53 | -8.22 | 6.49147466 | 6.53045444 | 5.90060676 | 0 |
| 1710805800 | 6.49763143 | -0.06 | -0.86 | 4.35006194 | 6.58112173 | 4.33936189 | 0 |
| 1710719400 | 6.55413912 | 0.3 | 4.82 | 6.29295377 | 6.59833136 | 6.19162302 | 0 |
| 1710633000 | 6.25304117 | -0.42 | -6.33 | 6.66875554 | 6.7109 | 6.23368694 | 0 |
| 1710546600 | 6.67539262 | -0.18 | -2.57 | 4.35006194 | 6.76080225 | 4.33936189 | 0 |
| 1710460200 | 6.8516362 | -0.16 | -2.26 | 7.00345113 | 7.07364715 | 6.57913243 | 0 |
| 1710373800 | 7.0100259 | 0.16 | 2.30 | 6.84525509 | 7.06634761 | 6.83910695 | 0 |
| 1710287400 | 6.85213664 | -0.07 | -0.95 | 6.93386102 | 6.99574606 | 6.63793813 | 0 |
| 1710201000 | 6.91774431 | 0.3 | 4.51 | 4.35006194 | 6.98885972 | 4.33936189 | 0 |
| 1710114600 | 6.61914761 | 0.05 | 0.77 | 6.56581417 | 6.71019056 | 6.54655101 | 0 |
| 1710028200 | 6.5685992 | 0.02 | 0.30 | 6.54917402 | 6.58461428 | 6.52443285 | 0 |
| 1709941800 | 6.54899378 | 0.12 | 1.83 | 6.42200342 | 6.71433693 | 6.37323819 | 0 |
| 1709855400 | 6.43145045 | 0.1 | 1.51 | 6.32563106 | 6.52539155 | 6.30291658 | 0 |
| 1709769000 | 6.33596201 | 0.17 | 2.69 | 6.10988617 | 6.480812 | 6.02498082 | 0 |
| 1709682600 | 6.16981834 | -0.33 | -5.09 | 6.54827092 | 6.62073809 | 5.81841549 | 0 |
| 1709596200 | 6.50048356 | 0.46 | 7.65 | 4.35006194 | 6.56531181 | 4.33936189 | 0 |
| 1709509800 | 6.03879281 | 0.09 | 1.55 | 5.94391411 | 6.06390021 | 5.89425633 | 0 |
| 1709423400 | 5.94678062 | -0.05 | -0.82 | 5.98969299 | 5.98969299 | 5.90920246 | 0 |
| 1709337000 | 5.9959696 | 0.1 | 1.78 | 5.86709156 | 6.0541905 | 5.83003781 | 0 |
|
MOD/BTC 0.00009587 BTC
+0.00%
|
MOD/EUR 5.98 €
+0.30%
|
|
MOD/USD $ 6.49
+0.30%
|
MOD/GBP £ 5.09
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
