Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.55 | Kucoin | 7425.1557 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,083.03 | 1717556933 | MAHA/USDT | https://trade.kucoin.com/MAHA-USDT | USDT | 1 | https://trade.kucoin.com/MAHA-USDT | 83.9797789112 | 11 minutes ago |
1.47 | Gate.io | 1296.71917844 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,896.95 | 1717557184 | MAHA/USDT | https://gate.io/trade/MAHA_USDT | USDT | 2 | https://gate.io/trade/MAHA_USDT | 14.6661153402 | 6 minutes ago |
0.00038587 | Gate.io | 106.1142069 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040735 | 1717557184 | MAHA/ETH | https://gate.io/trade/MAHA_ETH | ETH | 3 | https://gate.io/trade/MAHA_ETH | 1.20016980045 | 6 minutes ago |
2.184E-5 | Kucoin | 13.6104 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000297 | 1717556016 | MAHA/BTC | https://trade.kucoin.com/MAHA-BTC | BTC | 4 | https://trade.kucoin.com/MAHA-BTC | 0.153935948157 | 26 minutes ago |
2.24 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717545734 | MAHA/USDT | https://www.lbank.info/exchange/maha/usdt | USDT | 5 | https://www.lbank.info/exchange/maha/usdt | 0 | 3 hours ago |
0.0004127 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | MAHA/ETH | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | ETH | 6 | https://info.uniswap.org/#/tokens/0x745407c86df8db893011912d3ab28e68b62e49b0 | 0 | 3 hours ago |
0.0004127 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717545722 | MAHA/ETH | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4d930279552397bba2ee473229f89ec245bc365 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.50346832 | 0.04348684 | 2.89243474049 | 1.27275902 | 1.57621054 | 669.78798571 | CX |
4 | 1.98160898 | -0.43465382 | -21.9343888924 | 1.19082182 | 2.32774237 | 432.05991786 | CX |
12 | 1.79931603 | -0.25236087 | -14.0253777431 | 0.50683539 | 3.57908916 | 596.69214524 | CX |
26 | 0.43753996 | 1.1094152 | 253.557457929 | 0.24981731 | 3.57908916 | 1319.45212011 | CX |
52 | 0.4774629 | 1.06949226 | 223.994840227 | 0.20808732 | 3.57908916 | 1459.2354144 | CX |
156 | 3.95641012 | -2.40945496 | -60.9000302527 | 0.20808732 | 10.31876474 | 3117.65097729 | CX |
260 | 12.0482215 | -10.50126634 | -87.1603027883 | 0.20808732 | 18.925665 | 2970.96907487 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 1.53262553 | 0.09 | 6.15 | 1.4441947 | 1.57621054 | 1.3911582 | 741 |
1717458600 | 1.44388257 | 0.02 | 1.61 | 1.419359 | 1.56399975 | 1.32761882 | 1070 |
1717372200 | 1.4210096 | -0.11 | -6.91 | 1.52703819 | 1.52793748 | 1.36214173 | 155 |
1717285800 | 1.52653172 | 0.07 | 5.00 | 1.46003105 | 1.54238625 | 1.39603044 | 160 |
1717199400 | 1.45386557 | 0.02 | 1.49 | 1.43287255 | 1.45487498 | 1.34135254 | 952 |
1717113000 | 1.43255018 | 0.12 | 9.23 | 1.31111776 | 1.43255018 | 1.27275902 | 666 |
1717026600 | 1.31154204 | -0.19 | -12.84 | 1.50346832 | 1.5212808 | 1.30997898 | 942 |
1716940200 | 1.50475767 | 0.01 | 0.99 | 1.49125965 | 1.56308994 | 1.45382225 | 565 |
1716853800 | 1.48994468 | -0.06 | -4.17 | 2.31062624 | 2.32774237 | 1.48166331 | 311 |
1716767400 | 1.55474388 | -0.08 | -4.85 | 1.75310246 | 1.75310246 | 1.50935359 | 178 |
1716681000 | 1.63390753 | -0.1 | -5.78 | 1.7331414 | 1.85513752 | 1.62960289 | 487 |
1716594600 | 1.73419574 | -0.01 | -0.78 | 1.74905793 | 1.83480574 | 1.70952198 | 110 |
1716508200 | 1.74775678 | -0.21 | -10.74 | 1.95768855 | 1.96498126 | 1.72921837 | 177 |
1716421800 | 1.95800301 | 0.13 | 6.95 | 1.83042588 | 1.96487698 | 1.76430838 | 521 |
1716335400 | 1.8307413 | -0.16 | -8.04 | 1.99272404 | 2.00348874 | 1.81968982 | 185 |
1716249000 | 1.9907882 | 0.11 | 6.03 | 2.31062624 | 2.32774237 | 1.2795402 | 955 |
1716162600 | 1.87757655 | -0.03 | -1.76 | 1.90914762 | 1.94889217 | 1.80577203 | 77 |
1716076200 | 1.91114345 | -0.02 | -0.99 | 1.93083533 | 1.97596339 | 1.90973313 | 485 |
1715989800 | 1.93021779 | 0.05 | 2.54 | 1.92907631 | 1.97505355 | 1.88802997 | 421 |
1715903400 | 1.88247245 | -0.11 | -5.66 | 1.97455157 | 1.9915968 | 1.88065726 | 82 |
1715817000 | 1.99530716 | 0.17 | 9.26 | 1.82547957 | 2.00138488 | 1.81274867 | 289 |
1715730600 | 1.82615344 | -0.04 | -1.92 | 1.86258062 | 1.89232856 | 1.78208577 | 165 |
1715644200 | 1.86189871 | -0.03 | -1.76 | 2.31062624 | 2.32774237 | 1.19082182 | 115 |
1715557800 | 1.89527918 | -0.1 | -5.23 | 2.0019775 | 2.00948001 | 1.88720369 | 88 |
1715471400 | 1.99991894 | 0.04 | 1.81 | 1.961165 | 2.00709909 | 1.88906073 | 200 |
1715385000 | 1.96439867 | -0.02 | -1.18 | 1.98420505 | 2.08429793 | 1.85022974 | 503 |
1715298600 | 1.98779178 | 0.04 | 2.24 | 1.94514808 | 1.98779178 | 1.85355824 | 908 |
1715212200 | 1.94429038 | -0.04 | -2.11 | 1.98160898 | 2.04047497 | 1.86772344 | 576 |
1715125800 | 1.98621885 | -0.18 | -8.19 | 2.16282027 | 2.23830396 | 1.93029095 | 1086 |
1715039400 | 2.16343967 | -0.29 | -11.89 | 2.31062624 | 2.32774237 | 1.25773822 | 257 |
1714953000 | 2.45526824 | 0.05 | 2.28 | 2.4010809 | 2.48913249 | 2.34134215 | 296 |
1714866600 | 2.4006134 | -0.19 | -7.17 | 2.58411928 | 2.59662584 | 2.3766641 | 195 |
1714780200 | 2.58589395 | 0.11 | 4.41 | 2.47540464 | 2.66216953 | 2.40996461 | 174 |
1714693800 | 2.47676123 | 0.08 | 3.14 | 2.38774693 | 2.49744326 | 2.35438795 | 137 |
1714607400 | 2.40144834 | -0.03 | -1.23 | 2.42265372 | 2.4506068 | 2.286268 | 213 |
1714521000 | 2.431363 | -0.28 | -10.49 | 2.74757116 | 2.79345868 | 2.40529511 | 624 |
1714434600 | 2.71616435 | 0.04 | 1.33 | 2.31062624 | 2.75390236 | 1.20918515 | 252 |
1714348200 | 2.68062957 | -0.17 | -6.01 | 2.84970472 | 2.93373895 | 2.67355521 | 501 |
1714261800 | 2.85191936 | -0.15 | -4.89 | 2.9961184 | 3.14484817 | 2.81702032 | 691 |
1714175400 | 2.99841106 | 0.21 | 7.64 | 2.78573644 | 3.11132375 | 2.64607335 | 1129 |
1714089000 | 2.78571916 | 0.4 | 16.71 | 2.34783205 | 2.92547292 | 2.32255232 | 1066 |
1714002600 | 2.386956 | 0.04 | 1.92 | 2.42597775 | 2.50199522 | 2.3150865 | 159 |
1713916200 | 2.34201129 | 0.15 | 7.04 | 2.20375344 | 2.38738501 | 2.1927101 | 220 |
1713829800 | 2.1880502 | -0.05 | -2.10 | 2.31062624 | 2.32774237 | 1.28017262 | 436 |
1713743400 | 2.23499303 | 0.05 | 2.23 | 2.1817904 | 2.2377788 | 2.15466277 | 374 |
1713657000 | 2.18627017 | 0.04 | 1.68 | 2.17452626 | 2.2131487 | 2.08978095 | 179 |
1713570600 | 2.15013533 | 0.07 | 3.49 | 2.07328213 | 2.21866565 | 2.05974902 | 217 |
1713484200 | 2.07755242 | -0.13 | -5.74 | 2.20251066 | 2.23061546 | 2.06818231 | 182 |
1713397800 | 2.20398887 | -0.07 | -2.92 | 2.27476029 | 2.29723698 | 2.16442673 | 93 |
1713311400 | 2.2703607 | 0 | 0.19 | 2.26550242 | 2.32618022 | 2.20253389 | 142 |
1713225000 | 2.266035 | -0.02 | -0.68 | 2.31062624 | 2.39885735 | 1.27585013 | 155 |
1713138600 | 2.28165823 | 0.37 | 19.33 | 1.90708266 | 2.31847282 | 1.85256475 | 808 |
1713052200 | 1.91200426 | -0.22 | -10.49 | 2.13498676 | 2.35309988 | 1.82389077 | 1333 |
1712965800 | 2.13604478 | -0.1 | -4.44 | 2.23818773 | 2.31780097 | 2.1062932 | 247 |
1712879400 | 2.23524703 | 0.04 | 1.80 | 2.19580697 | 2.27860263 | 2.1871046 | 59 |
1712793000 | 2.19573757 | 0.04 | 1.99 | 2.15085755 | 2.29535111 | 2.10219816 | 163 |
1712706600 | 2.15280753 | -0.05 | -2.34 | 2.20117796 | 2.28716718 | 2.1314027 | 116 |
1712620200 | 2.20435156 | -0.16 | -6.87 | 2.31062624 | 2.4193866 | 2.20418249 | 553 |
1712533800 | 2.36702858 | -0.14 | -5.44 | 2.50125113 | 2.57038056 | 2.35027846 | 194 |
1712447400 | 2.50308828 | 0.13 | 5.34 | 2.36869535 | 2.59065789 | 2.32986039 | 329 |
1712361000 | 2.37630537 | 0.07 | 2.95 | 2.31062624 | 2.44425843 | 2.29181707 | 1238 |
1712274600 | 2.30830968 | 0.22 | 10.30 | 2.09048612 | 2.4093896 | 2.07845069 | 547 |
1712188200 | 2.09268257 | -0.05 | -2.16 | 2.10967028 | 2.12828962 | 2.03573984 | 112 |
1712101800 | 2.13891698 | -0.17 | -7.46 | 2.32457722 | 2.32581488 | 2.06860366 | 1352 |
1712015400 | 2.31140942 | -0.21 | -8.38 | 0.5245755 | 2.49688711 | 0.50683539 | 1694 |
1711929000 | 2.5229403 | -0.47 | -15.58 | 2.96778796 | 3.30436964 | 2.50578951 | 5549 |
1711842600 | 2.98857401 | 1.48 | 98.59 | 1.50395532 | 3.57908916 | 1.42205395 | 3153 |
1711756200 | 1.50491535 | 0.03 | 1.76 | 1.47906729 | 1.50632384 | 1.42558854 | 547 |
1711669800 | 1.47890678 | -0.14 | -8.91 | 1.62983174 | 1.63891276 | 1.45338912 | 936 |
1711583400 | 1.62350798 | 0 | 0.01 | 1.62335611 | 1.64940306 | 1.56975208 | 199 |
1711497000 | 1.6232935 | -0.09 | -5.40 | 1.69009121 | 1.75213689 | 1.61873713 | 624 |
1711410600 | 1.71602845 | 0.02 | 0.93 | 0.5245755 | 1.748312 | 0.50683539 | 226 |
1711324200 | 1.7002345 | 0.02 | 1.30 | 1.67123221 | 1.7487794 | 1.67123221 | 222 |
1711237800 | 1.67835962 | 0.02 | 1.29 | 1.6646464 | 1.75459106 | 1.66413079 | 301 |
1711151400 | 1.65694675 | -0.05 | -2.74 | 1.70436724 | 1.74173487 | 1.63771043 | 1105 |
1711065000 | 1.70360121 | -0.03 | -1.65 | 1.73490717 | 1.78150154 | 1.69825176 | 387 |
1710978600 | 1.73222547 | -0.1 | -5.28 | 1.78537499 | 1.79163573 | 1.64113771 | 1110 |
1710892200 | 1.82872645 | -0.12 | -6.08 | 1.94534335 | 1.98545927 | 1.8095112 | 597 |
1710805800 | 1.94718839 | 0.06 | 3.31 | 0.5245755 | 2.1932496 | 0.50683539 | 1574 |
1710719400 | 1.88481919 | 0.06 | 3.02 | 1.84121574 | 1.89316749 | 1.78010288 | 308 |
1710633000 | 1.82953796 | -0.23 | -11.23 | 2.05898784 | 2.09115239 | 1.80631921 | 911 |
1710546600 | 2.06103704 | -0 | -0.14 | 0.5245755 | 2.09066768 | 0.50683539 | 415 |
1710460200 | 2.06399555 | -0.02 | -0.96 | 2.08196889 | 2.25770606 | 1.98190617 | 712 |
1710373800 | 2.08392342 | 0.28 | 15.70 | 1.79931603 | 2.14239637 | 1.78514648 | 1594 |
1710287400 | 1.80112489 | -0.1 | -5.09 | 1.90216485 | 1.90327182 | 1.69095689 | 619 |
1710201000 | 1.89774356 | 0.28 | 17.46 | 0.5245755 | 1.92355765 | 0.50683539 | 2900 |
1710114600 | 1.61560503 | -0.16 | -8.92 | 1.64367936 | 1.67511919 | 1.59615541 | 1861 |
1710028200 | 1.77387121 | 0.22 | 14.19 | 1.55343921 | 1.91503454 | 1.52783475 | 4891 |
1709941800 | 1.55339646 | 0.17 | 11.97 | 1.38528247 | 1.76421984 | 1.3796299 | 6870 |
1709855400 | 1.38732028 | 0.12 | 9.67 | 1.26288284 | 1.39227882 | 1.25312676 | 769 |
1709769000 | 1.26494537 | 0.07 | 5.67 | 1.18539567 | 1.29781717 | 1.18326969 | 1210 |
1709682600 | 1.19702327 | -0.13 | -9.93 | 1.33875154 | 1.39174493 | 1.16859798 | 1377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions