We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003046 | Gate.io | 2548241.12416 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,707.05 | 1717214649 | KLV/USDT | https://gate.io/trade/KLV_USDT | USDT | 1 | https://gate.io/trade/KLV_USDT | 34.2430910663 | Recently |
8.0E-7 | Gate.io | 2281277.94728 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.82 | 1717214650 | KLV/ETH | https://gate.io/trade/KLV_ETH | ETH | 2 | https://gate.io/trade/KLV_ETH | 30.6556580362 | Recently |
0.00305 | Kucoin | 1587430.4494 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,805.41 | 1717214602 | KLV/USDT | https://trade.kucoin.com/KLV-USDT | USDT | 3 | https://trade.kucoin.com/KLV-USDT | 21.3317825086 | Recently |
0.003035 | HTX | 817760.6669 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,466.94 | 1717214656 | KLV/USDT | https://www.huobi.com/en-us/exchange/klv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/klv_usdt | 10.9890122726 | Recently |
4.0E-8 | Kucoin | 206906.1504 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008276 | 1717200351 | KLV/BTC | https://trade.kucoin.com/KLV-BTC | BTC | 5 | https://trade.kucoin.com/KLV-BTC | 2.78039078921 | 4 hours ago |
0.00246 | Poloniex | 4.8613905 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.011959 | 1692177628 | KLV/USDT | https://poloniex.com/exchange#USDT_KLV | USDT | 6 | https://poloniex.com/exchange#USDT_KLV | 6.53270351937E-5 | 10 months ago |
0.013043 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | KLV/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLV | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/KLV | 0 | 4 hours ago |
2.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717200121 | KLV/BTC | https://www.digifinex.com/en-ww/trade/BTC/KLV | BTC | 8 | https://www.digifinex.com/en-ww/trade/BTC/KLV | 0 | 4 hours ago |
0.003212 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | KLV/USD | https://hitbtc.com/KLV-to-USD | USD | 9 | https://hitbtc.com/KLV-to-USD | 0 | 4 hours ago |
0.00371 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | KLV/USDT | https://exchange.latoken.com/exchange/KLV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/KLV-USDT | 0 | 4 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | KLV/USDT | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | USDT | 11 | https://info.uniswap.org/#/tokens/0xd39c604a5414c690a8a64aefa38492c5dafded30 | 0 | - | |
6.0E-8 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692144136 | KLV/BTC | https://poloniex.com/exchange#BTC_KLV | BTC | 12 | https://poloniex.com/exchange#BTC_KLV | 0 | 10 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00274122 | -3.415E-5 | -1.24579566762 | 0.0024449 | 0.01507014 | 1506166.23926 | CX |
4 | 0.00251557 | 0.0001915 | 7.61258879697 | 0.00235312 | 0.01507014 | 1057141.44943 | CX |
12 | 0.00341565 | -0.00070858 | -20.7450997614 | 0.00228947 | 0.01551123 | 1607495.14853 | CX |
26 | 0.00452383 | -0.00181676 | -40.1597761189 | 0.00228947 | 0.01551123 | 1494338.44082 | CX |
52 | 0.00408741 | -0.00138034 | -33.770529504 | 0.0017517 | 0.01551123 | 1808082.79458 | CX |
156 | 0.06491928 | -0.06221221 | -95.830098547 | 0.00109356 | 0.0821345 | 7704523.05913 | CX |
260 | 0.00868804 | -0.00598097 | -68.841418778 | 0.00109356 | 0.1660434 | 7533447.88403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 4517128 |
1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 515432 |
1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 459229 |
1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00343682 | 0.0026893 | 2121265 |
1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.00251615 | 0.01507014 | 0.0024449 | 1322528 |
1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 616875 |
1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 990705 |
1716594600 | 0.00274289 | 2.8E-5 | 1.03 | 0.00271698 | 0.00276794 | 0.00266582 | 704162 |
1716508200 | 0.00271496 | -5.0E-5 | -1.81 | 0.00276412 | 0.00280077 | 0.00266059 | 1506910 |
1716421800 | 0.00276456 | -4.2E-5 | -1.50 | 0.00280525 | 0.0028237 | 0.00275928 | 1139035 |
1716335400 | 0.0028068 | -4.8E-5 | -1.68 | 0.00285797 | 0.00287341 | 0.00276911 | 1084989 |
1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.00251615 | 0.01477512 | 0.0024449 | 1187688 |
1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00267762 | 0.00270674 | 0.00263851 | 1003989 |
1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00269539 | 0.0026666 | 281659 |
1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.00269854 | 0.00260652 | 780098 |
1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266788 | 0.00258414 | 742857 |
1715817000 | 0.00265333 | 0.00019055 | 7.74 | 0.00246187 | 0.00265657 | 0.00245297 | 1471802 |
1715730600 | 0.00246278 | -5.2E-5 | -2.07 | 0.00251615 | 0.00252321 | 0.00244462 | 1239818 |
1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00236484 | 0.01355434 | 0.00235312 | 1407575 |
1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00247186 | 0.0024245 | 380741 |
1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00242006 | 562455 |
1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00253879 | 0.00240962 | 670136 |
1715298600 | 0.00252097 | 7.5E-5 | 3.07 | 0.00244749 | 0.00306335 | 0.0024262 | 558327 |
1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00243506 | 1170813 |
1715125800 | 0.00249917 | -2.8E-5 | -1.11 | 0.00252665 | 0.00257484 | 0.00249069 | 634621 |
1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00236484 | 0.01435951 | 0.00235312 | 1042681 |
1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00251855 | 663212 |
1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00319457 | 0.00250347 | 823218 |
1714780200 | 0.00251729 | 0.00015115 | 6.39 | 0.00236484 | 0.00315772 | 0.00235312 | 1318546 |
1714693800 | 0.00236614 | -0.000556 | -19.03 | 0.0023295 | 0.00295475 | 0.00229711 | 864096 |
1714607400 | 0.00292218 | 0.00048839 | 20.07 | 0.00242507 | 0.0029651 | 0.00228947 | 1665539 |
1714521000 | 0.00243379 | -0.00012 | -4.70 | 0.0025535 | 0.00258717 | 0.00236392 | 1329326 |
1714434600 | 0.00255338 | 3.3E-5 | 1.31 | 0.00259751 | 0.01375495 | 0.00247248 | 2782453 |
1714348200 | 0.00251998 | -1.8E-5 | -0.71 | 0.00253645 | 0.0025708 | 0.00251052 | 959544 |
1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.00255587 | 0.00250018 | 1118933 |
1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00322079 | 0.002534 | 1212566 |
1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00323747 | 0.00251185 | 635895 |
1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 1937744 |
1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00267202 | 0.0026878 | 0.00263473 | 584472 |
1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00259751 | 0.014586 | 0.00258697 | 2028179 |
1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.0032411 | 0.00257097 | 1265823 |
1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 427600 |
1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00306712 | 0.00240034 | 1280762 |
1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00306377 | 0.00243391 | 858273 |
1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00314718 | 0.00239464 | 1879912 |
1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00257128 | 0.00246895 | 2875312 |
1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00257279 | 0.01451329 | 0.00248676 | 2499205 |
1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 2661705 |
1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 3482980 |
1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 1456481 |
1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00285031 | 0.00278273 | 679149 |
1712793000 | 0.00282228 | -0.000637 | -18.42 | 0.00345574 | 0.0034785 | 0.00271898 | 1174808 |
1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00281506 | 2130078 |
1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00274095 | 0.01535091 | 0.00272832 | 1686633 |
1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00350749 | 0.00276973 | 1703946 |
1712447400 | 0.00344778 | 0.00072812 | 26.77 | 0.00271095 | 0.00347963 | 0.00270363 | 1126559 |
1712361000 | 0.00271966 | -1.9E-5 | -0.69 | 0.00274095 | 0.0034305 | 0.00269647 | 784699 |
1712274600 | 0.0027382 | -0.000569 | -17.21 | 0.00330354 | 0.00346511 | 0.00273228 | 1652659 |
1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 1384181 |
1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.00261856 | 2277029 |
1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00350012 | 0.01531334 | 0.00341079 | 2095581 |
1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 1193584 |
1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.01536786 | 0.01538761 | 0.0034799 | 1265121 |
1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 1028976 |
1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00344757 | 1863371 |
1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00430171 | 0.003419 | 1032251 |
1711497000 | 0.00349998 | -0.000696 | -16.59 | 0.00418684 | 0.00429309 | 0.0034708 | 1708369 |
1711410600 | 0.00419566 | 0.0001555 | 3.85 | 0.00372859 | 0.01475914 | 0.00365102 | 1782351 |
1711324200 | 0.00404016 | 0.00017891 | 4.63 | 0.00384485 | 0.00405435 | 0.00383049 | 1626385 |
1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 1030182 |
1711151400 | 0.00380615 | -0.000122 | -3.11 | 0.00393013 | 0.00399804 | 0.00373863 | 1349700 |
1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.0040919 | 0.00387842 | 2560092 |
1710978600 | 0.00406944 | 0.00033735 | 9.04 | 0.00372859 | 0.00408655 | 0.00365102 | 1941034 |
1710892200 | 0.00373209 | -0.001012 | -21.33 | 0.00473978 | 0.00476824 | 0.00369288 | 2412607 |
1710805800 | 0.00474428 | -4.1E-5 | -0.86 | 0.00438309 | 0.01510218 | 0.00404217 | 2253888 |
1710719400 | 0.00478554 | 0.00087209 | 22.28 | 0.00393842 | 0.0048178 | 0.00387501 | 2281831 |
1710633000 | 0.00391345 | -0.000264 | -6.32 | 0.00417362 | 0.00479072 | 0.00390133 | 2339547 |
1710546600 | 0.00417777 | -0.000825 | -16.49 | 0.00438309 | 0.01507641 | 0.00404952 | 4602028 |
1710460200 | 0.00500275 | 0.00061555 | 14.03 | 0.00438309 | 0.00501887 | 0.004248 | 3762234 |
1710373800 | 0.0043872 | 9.9E-5 | 2.31 | 0.00428408 | 0.00442245 | 0.00428023 | 2058808 |
1710287400 | 0.00428839 | 0.00068052 | 18.86 | 0.00361628 | 0.00433687 | 0.00346194 | 4862138 |
1710201000 | 0.00360787 | 0.00015573 | 4.51 | 0.00382385 | 0.01551123 | 0.00350735 | 3568254 |
1710114600 | 0.00345214 | 2.6E-5 | 0.76 | 0.00342433 | 0.00419784 | 0.00341428 | 3918481 |
1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.0150119 | 0.00340275 | 3167704 |
1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 3916707 |
1709855400 | 0.00335425 | -0.000611 | -15.41 | 0.00395888 | 0.00397644 | 0.00328732 | 2513587 |
1709769000 | 0.00396534 | 0.00010398 | 2.69 | 0.00382385 | 0.00405255 | 0.00327854 | 3919853 |
1709682600 | 0.00386136 | -0.000207 | -5.09 | 0.00409821 | 0.00414357 | 0.0031353 | 5195075 |
1709596200 | 0.00406831 | 0.00028895 | 7.65 | 0.0036719 | 0.01401013 | 0.00365028 | 3582972 |
1709509800 | 0.00377936 | -0.000563 | -12.97 | 0.00433998 | 0.0043499 | 0.00368939 | 2167442 |
1709423400 | 0.00434207 | -3.6E-5 | -0.82 | 0.0043734 | 0.0043734 | 0.00431463 | 999328 |
1709337000 | 0.00437798 | 0.00069108 | 18.74 | 0.0036719 | 0.0044205 | 0.00365028 | 2677368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions