KlaytnKLAY

$ 0.1793

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 92

Coin

Not Mineable

Wallet

Bid

$ 0.1791

Exchange

OKEX

Ask

$ 0.17949

Last Trade Time

15:12:24

Volume (24h)

$ 1,928,721

Last Trade Size

109.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.15

Fully Diluted Market Cap

$ 0

Genesis Date

6/23/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.107613-0.28755

Circulating Supply 3,492,453,627 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1805	Binance	3277353.6	/cdn/crypto/logos/exchanges/BINA.png	$ 590,311.93	1718558514	KLAY/USDT	https://www.binance.com/en/trade/KLAY_USDT	USDT	1	https://www.binance.com/en/trade/KLAY_USDT	52.4811036138	Recently
0.1806	OKX	1964518.9091	/cdn/crypto/logos/exchanges/OKEX.png	$ 353,696.08	1718558524	KLAY/USDT	https://www.okx.com/trade-spot/KLAY-USDT	USDT	2	https://www.okx.com/trade-spot/KLAY-USDT	31.458345056	Recently
0.1804	LBank	522884.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,161.12	1718558518	KLAY/USDT	https://www.lbank.info/exchange/klay/usdt	USDT	3	https://www.lbank.info/exchange/klay/usdt	8.37308502379	Recently
0.1805	DigiFinex	327158.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 58,927.16	1718558108	KLAY/USDT	https://www.digifinex.com/en-ww/trade/USDT/KLAY	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KLAY	5.23887135294	7 minutes ago
0.1804	Kucoin	48037.411	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,664.90	1718556550	KLAY/USDT	https://trade.kucoin.com/KLAY-USDT	USDT	5	https://trade.kucoin.com/KLAY-USDT	0.769235380652	33 minutes ago
0.18019	Gate.io	47622.9675191	/cdn/crypto/logos/exchanges/GATE.png	$ 8,580.41	1718558372	KLAY/USDT	https://gate.io/trade/KLAY_USDT	USDT	6	https://gate.io/trade/KLAY_USDT	0.762598790917	Recently
0.1804	HTX	39415.7491	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,098.45	1718558458	KLAY/USDT	https://www.huobi.com/en-us/exchange/klay_usdt	USDT	7	https://www.huobi.com/en-us/exchange/klay_usdt	0.631174497781	Recently
2.71E-6	Binance	14363.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.038999	1718558521	KLAY/BTC	https://www.binance.com/en/trade/KLAY_BTC	BTC	8	https://www.binance.com/en/trade/KLAY_BTC	0.230004807429	Recently
2.71E-6	Kucoin	1940.4797	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005266	1718553590	KLAY/BTC	https://trade.kucoin.com/KLAY-BTC	BTC	9	https://trade.kucoin.com/KLAY-BTC	0.0310733990364	1 hour ago
0.18016	Crypto.com	1346	/cdn/crypto/logos/exchanges/CRTO.png	$ 242.04	1718557683	KLAY/USD	https://crypto.com/exchange/trade/KLAY_USD	USD	10	https://crypto.com/exchange/trade/KLAY_USD	0.0215538431569	14 minutes ago
0.16884	Bitvavo	184.48680437	/cdn/crypto/logos/exchanges/BITV.png	€ 31.09	1718558527	KLAY/EUR	https://account.bitvavo.com/markets/KLAY-EUR	EUR	11	https://account.bitvavo.com/markets/KLAY-EUR	0.00295423450662	Recently
2.72E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718558089	KLAY/BTC	https://hitbtc.com/KLAY-to-BTC	BTC	12	https://hitbtc.com/KLAY-to-BTC	0	7 minutes ago
5.32E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718496148	KLAY/BTC	https://www.okx.com/trade-spot/KLAY-BTC	BTC	13	https://www.okx.com/trade-spot/KLAY-BTC	0	17 hours ago
0.18071	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	KLAY/USD	https://hitbtc.com/KLAY-to-USD	USD	14	https://hitbtc.com/KLAY-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19768	-0.01838	-9.29785511938	0.17642	0.20154	15131	CX
4	0.17533	0.00397	2.26430160269	0.17325	0.22627	8930.9	CX
12	0.2296	-0.0503	-21.9076655052	0.16005	0.28464	10649.0689655	CX
26	0.24624	-0.06694	-27.1848602989	0.16005	0.28755	16948.2086031	CX
52	0.15004019	0.02925981	19.5013149477	0.10761323	0.28755	126790.106668	CX
156	1.31850083	-1.13920083	-86.4012220607	0.10761323	4.18781502	733826.300507	CX
260	0.20419257	-0.02489257	-12.1907325031	0.05817904	65.17627777	525045.944411	CX

Klaytn seeks to serve as a public blockchain platform providing an easy UX and development environment in order to convey the value of blockchain technology.

Klaytn and Finschia blockchains merge to become Asia’s ‘largest Web3 network’

With origins from Japan and South Korea, Klaytn and Finschia claim that they are slated to become Asia's largest Web3 ecosystem. Continue reading...

Crypto: Chainlink and Telefonica Forge Alliance, Klaytn-Finschia Merger, and Latest Updates

Optimism in the Bitcoin market revealed by call options The bitcoin market shows remarkable optimism, as...

Crypto: RNDR, LINK, CHZ Emerge as Wednesday’s Top Performers, Ethereum Pilots Dencun Update, and More

Lesser-known tokens gain prominence in the crypto market While Bitcoin (COIN:BTCUSD) remains stagnant at...

Under-the-Radar Ethereum Rival Jumps Nearly 40% in Hours Amid a Proposed Blockchain Merger

The native utility token of a South Korean Ethereum (ETH) rival is rallying after news of a new blockchain merger proposal. Layer-2 smart contract...

FTX and Alameda Research cash out $10.8M to Binance, Coinbase, Wintermute

The latest transfer of $10.8 million was spread across 8 tokens, including Stepn (GMT), Uniswap (UNI), Synapse (SYN), Klaytn (KLAY), Fantom...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.1793	0	0.00	0	0	0	0
1718409000	0.1793	-0.00306	-1.68	0.18159	0.18717	0.17642	10927
1718322600	0.18236	-0.00233	-1.26	0.18271	0.19248	0.17779	10434
1718236200	0.18469	0.00047	0.26	0	0	0	0
1718149800	0.18422	-0.01379	-6.96	0.19741	0.19766	0.18147	35029
1718063400	0.19801	-0.01338	-6.33	0.19768	0.20154	0.19235	4134
1717977000	0.21139	0	0.00	0	0	0	0
1717890600	0.21139	0	0.00	0	0	0	0
1717804200	0.21139	-0.0001	-0.05	0	0	0	0
1717717800	0.21149	-0.00288	-1.34	0.21397	0.22627	0.19891	2173
1717631400	0.21437	0.02188	11.37	0.19185	0.21828	0.18655	4527
1717545000	0.19249	0	0.00	0	0	0	0
1717458600	0.19249	0	0.00	0	0	0	0
1717372200	0.19249	0	0.00	0	0	0	0
1717285800	0.19249	0	0.00	0	0	0	0
1717199400	0.19249	0	0.00	0	0	0	0
1717113000	0.19249	0	0.00	0	0	0	0
1717026600	0.19249	0	0.00	0	0	0	0
1716940200	0.19249	0.00062	0.32	0.19185	0.19448	0.18655	2764
1716853800	0.19187	0.00298	1.58	0.18714	0.19408	0.18684	9047
1716767400	0.18889	0	0.00	0	0	0	0
1716681000	0.18889	0	0.00	0	0	0	0
1716594600	0.18889	0	0.00	0	0	0	0
1716508200	0.18889	0	0.00	0	0	0	0
1716421800	0.18889	0.00018	0.10	0	0	0	0
1716335400	0.18871	0.01012	5.67	0.18856	0.1907	0.18589	6996
1716249000	0.17859	0.01685	10.42	0.17533	0.18025	0.17325	3278
1716162600	0.16174	0	0.00	0	0	0	0
1716076200	0.16174	0	0.00	0	0	0	0
1715989800	0.16174	0	0.00	0	0	0	0
1715903400	0.16174	0	0.00	0	0	0	0
1715817000	0.16174	-7.0E-5	-0.04	0	0	0	0
1715730600	0.16181	-0.00395	-2.38	0.166	0.16667	0.16155	1495
1715644200	0.16576	-0.01464	-8.12	0.2296	0.23429	0.16005	29939
1715557800	0.1804	0	0.00	0	0	0	0
1715471400	0.1804	0	0.00	0	0	0	0
1715385000	0.1804	0	0.00	0	0	0	0
1715298600	0.1804	0	0.00	0	0	0	0
1715212200	0.1804	0	0.00	0	0	0	0
1715125800	0.1804	-0.00237	-1.30	0.1797	0.1804	0.1796	14
1715039400	0.18277	-0.00567	-3.01	0.18277	0.18277	0.18277	26856
1714953000	0.18844	0	0.00	0	0	0	0
1714866600	0.18844	0	0.00	0	0	0	0
1714780200	0.18844	0	0.00	0	0	0	0
1714693800	0.18844	0	0.00	0	0	0	0
1714607400	0.18844	0	0.00	0	0	0	0
1714521000	0.18844	0.00288	1.55	0.18816	0.18849	0.18816	4
1714434600	0.18556	-0.02686	-12.64	0.2296	0.23429	0.17094	26857
1714348200	0.21242	0	0.00	0	0	0	0
1714261800	0.21242	0	0.00	0	0	0	0
1714175400	0.21242	0	0.00	0	0	0	0
1714089000	0.21242	0	0.00	0	0	0	0
1714002600	0.21242	0.004	1.92	0.21248	0.21259	0.21242	4
1713916200	0.20842	0.00487	2.39	0.20844	0.20844	0.2083	3
1713829800	0.20355	0.0261	14.71	0.2296	0.23429	0.17094	26855
1713743400	0.17745	0	0.00	0	0	0	0
1713657000	0.17745	0	0.00	0	0	0	0
1713570600	0.17745	0	0.00	0	0	0	0
1713484200	0.17745	0	0.00	0	0	0	0
1713397800	0.17745	0	0.00	0	0	0	0
1713311400	0.17745	-0.00352	-1.95	0.17843	0.17899	0.17374	10
1713225000	0.18097	-0.06005	-24.91	0.2296	0.23429	0.17094	26870
1713138600	0.24102	0	0.00	0	0	0	0
1713052200	0.24102	0	0.00	0	0	0	0
1712965800	0.24102	0	0.00	0	0	0	0
1712879400	0.24102	0	0.00	0	0	0	0
1712793000	0.24102	0	0.00	0	0	0	0
1712706600	0.24102	-0.01307	-5.14	0.24251	0.24251	0.24102	4
1712620200	0.25409	0.00918	3.75	0.2296	0.25413	0.17094	26858
1712533800	0.24491	0	0.00	0	0	0	0
1712447400	0.24491	-0.00926	-3.64	0.24462	0.24496	0.24462	5
1712361000	0.25417	0	0.00	0	0	0	0
1712274600	0.25417	0.01145	4.72	0.24353	0.25474	0.24324	13
1712188200	0.24272	0.03917	19.24	0.24559	0.24559	0.24223	6
1712101800	0.20355	0	0.00	0	0	0	0
1712015400	0.20355	-0.07577	-27.13	0.2296	0.23429	0.17094	26855
1711929000	0.27932	0	0.00	0	0	0	0
1711842600	0.27932	0	0.00	0	0	0	0
1711756200	0.27932	0	0.00	0	0	0	0
1711669800	0.27932	0	0.00	0	0	0	0
1711583400	0.27932	0	0.00	0	0	0	0
1711497000	0.27932	0.00674	2.47	0.2846	0.28464	0.27932	7
1711410600	0.27258	0.01636	6.39	0.2296	0.27311	0.17094	26859
1711324200	0.25622	0	0.00	0	0	0	0
1711237800	0.25622	0.02149	9.16	0.2566	0.25665	0.25379955	72460
1711151400	0.23473	0	0.00	0	0	0	0
1711065000	0.23473	0	0.00	0	0	0	0
1710978600	0.23473	0	0.00	0	0	0	0
1710892200	0.23473	-0.01356	-5.46	0.2345	0.23475	0.23444	4
1710805800	0.24829	-0.03873	-13.49	0.2296	0.24829	0.17094	26860
1710719400	0.28702	0	0.00	0	0	0	0
1710633000	0.28702	0.08347	41.01	0.28706	0.28712	0.28702	4