We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.002544 | Binance | 79412733 | /cdn/crypto/logos/exchanges/BINA.png | $ 201,406.81 | 1717039441 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 76.9546905419 | Recently |
0.002541 | DigiFinex | 6057912 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,244.12 | 1717038964 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 5.87040296535 | 8 minutes ago |
0.002541 | LATOKEN | 5587664 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,136.50 | 1717038994 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/HOT-USDT | 5.41471043406 | 7 minutes ago |
6.7E-7 | Binance | 4985937 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.34 | 1717039442 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 4 | https://www.binance.com/en/trade/HOT_ETH | 4.83160853935 | Recently |
0.002351 | Bitvavo | 2749696.20121 | /cdn/crypto/logos/exchanges/BITV.png | € 6,415.59 | 1717039432 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 5 | https://account.bitvavo.com/markets/HOT-EUR | 2.66458554258 | Recently |
0.002541 | LBank | 2574274.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6,517.13 | 1717039425 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 6 | https://www.lbank.info/exchange/hot/usdt | 2.49459359633 | Recently |
0.00254 | Gate.io | 1249151.14607 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,146.54 | 1717039120 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 7 | https://gate.io/trade/HOT_USDT | 1.21048648314 | 5 minutes ago |
6.7E-7 | Gate.io | 576073.706926 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.382444 | 1717033197 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 8 | https://gate.io/trade/HOT_ETH | 0.55824264159 | 2 hours ago |
0.002509 | Crypto.com | 700 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.76 | 1717027492 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 0.000678333075117 | 3 hours ago |
6.7E-7 | Uniswap (v3) | 0.95211209 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000062 | 1717034991 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 9.22641602665E-7 | 1 hour ago |
0.002505 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 11 | https://hitbtc.com/HOT-to-USD | 0 | 3 hours ago |
0.004175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027325 | HOT/USDT | https://cex.io/hot-usdt | USDT | 12 | https://cex.io/hot-usdt | 0 | 3 hours ago |
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 13 | https://hitbtc.com/HOT-to-BTC | 0 | 3 hours ago |
6.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717027321 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 14 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 0 | 3 hours ago |
0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717027328 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 3 hours ago |
0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1717027339 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 16 | https://www.binance.com/en/trade/HOT_EUR | 0 | 3 hours ago |
0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717038950 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 8 minutes ago |
6.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717027328 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 18 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 3 hours ago |
7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 19 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 3 hours ago |
0.00245 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027987 | HOT/USD | https://cex.io/hot-usd | USD | 20 | https://cex.io/hot-usd | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00245 | 0 | 0 | 0.00245 | 0.00245 | 34892.234146 | CX |
4 | 0.00245 | 0 | 0 | 0.00245 | 0.00245 | 147913.787317 | CX |
12 | 0.0042 | -0.00175 | -41.6666666667 | 0.00228 | 0.005 | 289884.353204 | CX |
26 | 0.0016 | 0.00085 | 53.125 | 0.0016 | 0.005 | 247984.440673 | CX |
52 | 0.001664 | 0.000786 | 47.2355769231 | 0.0006 | 0.005 | 172670.612566 | CX |
156 | 0.00827 | -0.00582 | -70.3748488513 | 3.1E-5 | 0.0165 | 3712138.75204 | CX |
260 | 0.0068439 | -0.0043939 | -64.2016978623 | 3.1E-5 | 1050041.5128 | 5818155.48385 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716940200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716853800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 34892 |
1716767400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716681000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716594600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716508200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716421800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716335400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716249000 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1716162600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1716076200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715989800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715903400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715817000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715730600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715644200 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1715557800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715471400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715385000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715298600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715212200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715125800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1715039400 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1714953000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714866600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714780200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 600000 |
1714693800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714607400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714521000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
1714434600 | 0.00245 | -0.00014 | -5.41 | 0.00259 | 0.00259 | 0.00245 | 75606 |
1714348200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714261800 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714175400 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714089000 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1714002600 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713916200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
1713829800 | 0.00259 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1713743400 | 0.00259 | 0.00031 | 13.60 | 0.00228 | 0.00259 | 0.00228 | 164000 |
1713657000 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713570600 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713484200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713397800 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713311400 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
1713225000 | 0.00228 | -0.00015 | -6.17 | 0.00228 | 0.00228 | 0.00228 | 34892 |
1713138600 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00243 | 0.00243 | 0 |
1713052200 | 0.00243 | -0.00012 | -4.71 | 0.00255 | 0.00255 | 0.00243 | 1000000 |
1712965800 | 0.00255 | -0.00037 | -12.67 | 0.00292 | 0.003 | 0.00255 | 1240000 |
1712879400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712793000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712706600 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712620200 | 0.00292 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1712533800 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712447400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712361000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
1712274600 | 0.00292 | -8.0E-5 | -2.67 | 0.003 | 0.003 | 0.00292 | 14128 |
1712188200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1712101800 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.003 | 73333 |
1712015400 | 0.0032 | -0.000254 | -7.35 | 0.00329 | 0.00329 | 0.0032 | 212892 |
1711929000 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711842600 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711756200 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711669800 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
1711583400 | 0.003454 | 5.4E-5 | 1.59 | 0.0034 | 0.003454 | 0.0034 | 252176 |
1711497000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711410600 | 0.0034 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
1711324200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711237800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711151400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1711065000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
1710978600 | 0.0034 | 0.000415 | 13.90 | 0.002985 | 0.0034 | 0.002985 | 144000 |
1710892200 | 0.002985 | -0.000565 | -15.92 | 0.00355 | 0.00355 | 0.002985 | 29925 |
1710805800 | 0.00355 | -5.0E-5 | -1.39 | 0.00355 | 0.00355 | 0.00355 | 84892 |
1710719400 | 0.0036 | 0.00018 | 5.26 | 0.00342 | 0.00361 | 0.00342 | 314723 |
1710633000 | 0.00342 | -0.00013 | -3.66 | 0.00355 | 0.00355 | 0.00342 | 165000 |
1710546600 | 0.00355 | -0.00045 | -11.25 | 0.0041 | 0.0041 | 0.00355 | 795311 |
1710460200 | 0.004 | -0.000575 | -12.57 | 0.004 | 0.004 | 0.004 | 30000 |
1710373800 | 0.004575 | 0.000565 | 14.09 | 0.00401 | 0.005 | 0.00401 | 530634 |
1710287400 | 0.00401 | 0.00018 | 4.70 | 0.00383 | 0.0045 | 0.00383 | 173520 |
1710201000 | 0.00383 | -0.000309 | -7.47 | 0.00383 | 0.00383 | 0.00383 | 67576 |
1710114600 | 0.004139 | 3.9E-5 | 0.95 | 0.0041 | 0.004139 | 0.0041 | 11355 |
1710028200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
1709941800 | 0.0041 | 4.0E-5 | 0.99 | 0.00406 | 0.0041 | 0.00406 | 91284 |
1709855400 | 0.00406 | -0.00014 | -3.33 | 0.0042 | 0.0042 | 0.00386 | 2347034 |
1709769000 | 0.0042 | 0.0007 | 20.00 | 0.0035 | 0.0042 | 0.0035 | 478059 |
1709682600 | 0.0035 | -0.000688 | -16.43 | 0.004188 | 0.00435 | 0.0035 | 212657 |
1709596200 | 0.004188 | 0.000359 | 9.38 | 0.003929 | 0.0045 | 0.003863 | 884974 |
1709509800 | 0.003829 | -0.000531 | -12.18 | 0.00436 | 0.00436 | 0.003829 | 310377 |
1709423400 | 0.00436 | 0.00126 | 40.65 | 0.0031 | 0.004508 | 0.0031 | 697224 |
1709337000 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.0029 | 76035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions