We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002461 | Binance | 1227012470 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,012,709.94 | 1716921380 | HOT/USDT | https://www.binance.com/en/trade/HOT_USDT | USDT | 1 | https://www.binance.com/en/trade/HOT_USDT | 87.8529486953 | Recently |
| 0.002474 | LATOKEN | 62939017 | /cdn/crypto/logos/exchanges/LATK.png | $ 154,822.71 | 1716921084 | HOT/USDT | https://exchange.latoken.com/exchange/HOT-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HOT-USDT | 4.50637492823 | Recently |
| 0.002474 | DigiFinex | 39425203 | /cdn/crypto/logos/exchanges/DGFX.png | $ 96,855.08 | 1716921133 | HOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HOT | 2.82280777184 | Recently |
| 6.4E-7 | Binance | 24804596 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.76 | 1716921380 | HOT/ETH | https://www.binance.com/en/trade/HOT_ETH | ETH | 4 | https://www.binance.com/en/trade/HOT_ETH | 1.77598594397 | Recently |
| 0.002477 | Gate.io | 16991879.492 | /cdn/crypto/logos/exchanges/GATE.png | $ 41,929.43 | 1716919578 | HOT/USDT | https://gate.io/trade/HOT_USDT | USDT | 5 | https://gate.io/trade/HOT_USDT | 1.21660272715 | 30 minutes ago |
| 0.002473 | LBank | 14917193.99 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36,694.76 | 1716921365 | HOT/USDT | https://www.lbank.info/exchange/hot/usdt | USDT | 6 | https://www.lbank.info/exchange/hot/usdt | 1.0680571798 | Recently |
| 0.002212 | Bitvavo | 9133421.79124 | /cdn/crypto/logos/exchanges/BITV.png | € 20,404.10 | 1716883727 | HOT/EUR | https://account.bitvavo.com/markets/HOT-EUR | EUR | 7 | https://account.bitvavo.com/markets/HOT-EUR | 0.653944483578 | 10 hours ago |
| 6.4E-7 | Gate.io | 1441347.81623 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.911562 | 1716911683 | HOT/ETH | https://gate.io/trade/HOT_ETH | ETH | 8 | https://gate.io/trade/HOT_ETH | 0.103199159623 | 3 hours ago |
| 0.002436 | Crypto.com | 1100 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.73 | 1716886833 | HOT/USDT | https://crypto.com/exchange/trade/HOT_USDT | USDT | 9 | https://crypto.com/exchange/trade/HOT_USDT | 7.87589742791E-5 | 10 hours ago |
| 6.4E-7 | Uniswap (v3) | 4.88893268 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000298 | 1716919404 | HOT/ETH | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 10 | https://info.uniswap.org/#/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 3.50043021088E-7 | 33 minutes ago |
| 6.3E-7 | SushiSwap | 0.02068005 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000001 | 1716893310 | HOT/ETH | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | ETH | 11 | https://analytics.sushi.com/tokens/0x6c6ee5e31d828de241282b9606c8e98ea48526e2 | 1.4806722964E-9 | 8 hours ago |
| 0.001045 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | HOLO/USDT | https://www.huobi.com/en-us/exchange/holo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/holo_usdt | 0 | 19 hours ago |
| 0.001789 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1716854537 | HOT/EUR | https://www.binance.com/en/trade/HOT_EUR | EUR | 13 | https://www.binance.com/en/trade/HOT_EUR | 0 | 19 hours ago |
| 0.004175 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | HOT/USDT | https://cex.io/hot-usdt | USDT | 14 | https://cex.io/hot-usdt | 0 | 19 hours ago |
| 0.001464 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716921057 | HOT/USDT | https://www.bibox.com/en/exchange/basic/HOT_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/HOT_USDT | 0 | 5 minutes ago |
| 0.002517 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | HOT/USD | https://hitbtc.com/HOT-to-USD | USD | 16 | https://hitbtc.com/HOT-to-USD | 0 | 19 hours ago |
| 7.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | HOT/BTC | https://exchange.latoken.com/exchange/HOT-BTC | BTC | 17 | https://exchange.latoken.com/exchange/HOT-BTC | 0 | 19 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | HOT/BTC | https://hitbtc.com/HOT-to-BTC | BTC | 18 | https://hitbtc.com/HOT-to-BTC | 0 | 19 hours ago |
| 0.00245 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716904994 | HOT/USD | https://cex.io/hot-usd | USD | 19 | https://cex.io/hot-usd | 0 | 5 hours ago |
| 6.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | HOT/ETH | https://exchange.latoken.com/exchange/HOT-ETH | ETH | 20 | https://exchange.latoken.com/exchange/HOT-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00245 | 0 | 0 | 0.00245 | 0.00245 | 34892.234146 | CX |
| 4 | 0.00245 | 0 | 0 | 0.00245 | 0.00245 | 147913.787317 | CX |
| 12 | 0.004188 | -0.001738 | -41.4995224451 | 0.00228 | 0.005 | 293351.495879 | CX |
| 26 | 0.0016 | 0.00085 | 53.125 | 0.0016 | 0.005 | 247984.440673 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.005 | 171726.925043 | CX |
| 156 | 0.009531 | -0.007081 | -74.2944077222 | 3.1E-5 | 0.0165 | 3789001.54853 | CX |
| 260 | 0.00648242 | -0.00403242 | -62.2054726476 | 3.1E-5 | 1050041.5128 | 5815607.28261 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 34892 |
| 1716767400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1716681000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1716594600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1716508200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1716421800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1716335400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1716249000 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1716162600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1716076200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715989800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715903400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715817000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715730600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715644200 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1715557800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715471400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715385000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715298600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715212200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715125800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1715039400 | 0.00245 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1714953000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1714866600 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1714780200 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 600000 |
| 1714693800 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1714607400 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1714521000 | 0.00245 | 0 | 0.00 | 0.00245 | 0.00245 | 0.00245 | 0 |
| 1714434600 | 0.00245 | -0.00014 | -5.41 | 0.00259 | 0.00259 | 0.00245 | 75606 |
| 1714348200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
| 1714261800 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
| 1714175400 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
| 1714089000 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
| 1714002600 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
| 1713916200 | 0.00259 | 0 | 0.00 | 0.00259 | 0.00259 | 0.00259 | 0 |
| 1713829800 | 0.00259 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1713743400 | 0.00259 | 0.00031 | 13.60 | 0.00228 | 0.00259 | 0.00228 | 164000 |
| 1713657000 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713570600 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713484200 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713397800 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713311400 | 0.00228 | 0 | 0.00 | 0.00228 | 0.00228 | 0.00228 | 0 |
| 1713225000 | 0.00228 | -0.00015 | -6.17 | 0.00228 | 0.00228 | 0.00228 | 34892 |
| 1713138600 | 0.00243 | 0 | 0.00 | 0.00243 | 0.00243 | 0.00243 | 0 |
| 1713052200 | 0.00243 | -0.00012 | -4.71 | 0.00255 | 0.00255 | 0.00243 | 1000000 |
| 1712965800 | 0.00255 | -0.00037 | -12.67 | 0.00292 | 0.003 | 0.00255 | 1240000 |
| 1712879400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712793000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712706600 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712620200 | 0.00292 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1712533800 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712447400 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712361000 | 0.00292 | 0 | 0.00 | 0.00292 | 0.00292 | 0.00292 | 0 |
| 1712274600 | 0.00292 | -8.0E-5 | -2.67 | 0.003 | 0.003 | 0.00292 | 14128 |
| 1712188200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1712101800 | 0.003 | -0.0002 | -6.25 | 0.0032 | 0.0032 | 0.003 | 73333 |
| 1712015400 | 0.0032 | -0.000254 | -7.35 | 0.00329 | 0.00329 | 0.0032 | 212892 |
| 1711929000 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
| 1711842600 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
| 1711756200 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
| 1711669800 | 0.003454 | 0 | 0.00 | 0.003454 | 0.003454 | 0.003454 | 0 |
| 1711583400 | 0.003454 | 5.4E-5 | 1.59 | 0.0034 | 0.003454 | 0.0034 | 252176 |
| 1711497000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711410600 | 0.0034 | 0 | 0.00 | 0 | 0 | 0 | 34892 |
| 1711324200 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711237800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711151400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1711065000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1710978600 | 0.0034 | 0.000415 | 13.90 | 0.002985 | 0.0034 | 0.002985 | 144000 |
| 1710892200 | 0.002985 | -0.000565 | -15.92 | 0.00355 | 0.00355 | 0.002985 | 29925 |
| 1710805800 | 0.00355 | -5.0E-5 | -1.39 | 0.00355 | 0.00355 | 0.00355 | 84892 |
| 1710719400 | 0.0036 | 0.00018 | 5.26 | 0.00342 | 0.00361 | 0.00342 | 314723 |
| 1710633000 | 0.00342 | -0.00013 | -3.66 | 0.00355 | 0.00355 | 0.00342 | 165000 |
| 1710546600 | 0.00355 | -0.00045 | -11.25 | 0.0041 | 0.0041 | 0.00355 | 795311 |
| 1710460200 | 0.004 | -0.000575 | -12.57 | 0.004 | 0.004 | 0.004 | 30000 |
| 1710373800 | 0.004575 | 0.000565 | 14.09 | 0.00401 | 0.005 | 0.00401 | 530634 |
| 1710287400 | 0.00401 | 0.00018 | 4.70 | 0.00383 | 0.0045 | 0.00383 | 173520 |
| 1710201000 | 0.00383 | -0.000309 | -7.47 | 0.00383 | 0.00383 | 0.00383 | 67576 |
| 1710114600 | 0.004139 | 3.9E-5 | 0.95 | 0.0041 | 0.004139 | 0.0041 | 11355 |
| 1710028200 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709941800 | 0.0041 | 4.0E-5 | 0.99 | 0.00406 | 0.0041 | 0.00406 | 91284 |
| 1709855400 | 0.00406 | -0.00014 | -3.33 | 0.0042 | 0.0042 | 0.00386 | 2347034 |
| 1709769000 | 0.0042 | 0.0007 | 20.00 | 0.0035 | 0.0042 | 0.0035 | 478059 |
| 1709682600 | 0.0035 | -0.000688 | -16.43 | 0.004188 | 0.00435 | 0.0035 | 212657 |
| 1709596200 | 0.004188 | 0.000359 | 9.38 | 0.003929 | 0.0045 | 0.003863 | 884974 |
| 1709509800 | 0.003829 | -0.000531 | -12.18 | 0.00436 | 0.00436 | 0.003829 | 310377 |
| 1709423400 | 0.00436 | 0.00126 | 40.65 | 0.0031 | 0.004508 | 0.0031 | 697224 |
| 1709337000 | 0.0031 | 0.0001 | 3.33 | 0.003 | 0.0031 | 0.0029 | 76035 |
| 1709250600 | 0.003 | 0.000163 | 5.75 | 0.002837 | 0.003 | 0.0028 | 70000 |
| 1709164200 | 0.002837 | 0.000234 | 8.99 | 0.002603 | 0.002837 | 0.002603 | 12000 |
|
HOT/BTC 0.00000007 BTC
+0.00%
|
HOT/EUR 0.002212 €
-4.41%
|
|
HOT/USD $ 0.002450
+0.00%
|
HOT/GBP £ 0.003717
-2.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
