We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000906 | Gate.io | 13994283.5139 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,684.39 | 1717278903 | FORM/USDT | https://gate.io/trade/FORM_USDT | USDT | 1 | https://gate.io/trade/FORM_USDT | 57.4274740042 | 16 minutes ago |
| 2.3E-7 | Gate.io | 10374337.5278 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.40 | 1717243440 | FORM/ETH | https://gate.io/trade/FORM_ETH | ETH | 2 | https://gate.io/trade/FORM_ETH | 42.5725259958 | 10 hours ago |
| 4.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | FORM/ETH | https://trade.kucoin.com/FORM-ETH | ETH | 3 | https://trade.kucoin.com/FORM-ETH | 0 | 22 hours ago |
| 0.000936 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | FORM/USDT | https://trade.kucoin.com/FORM-USDT | USDT | 4 | https://trade.kucoin.com/FORM-USDT | 0 | 22 hours ago |
| 2.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | FORM/ETH | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | ETH | 5 | https://info.uniswap.org/#/tokens/0x21381e026ad6d8266244f2a583b35f9e4413fa2a | 0 | 22 hours ago |
| 0.000868 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | FORM/USDT | https://exchange.latoken.com/exchange/FORM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FORM-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00089333 | -1.515E-5 | -1.69590185038 | 0.0007849 | 0.00095535 | 13459780.7217 | CX |
| 4 | 0.00086846 | 9.72E-6 | 1.11922253184 | 0.00058435 | 0.00121626 | 13706404.1115 | CX |
| 12 | 0.00128441 | -0.00040623 | -31.6277512632 | 0.00058435 | 0.00191956 | 13735708.4393 | CX |
| 26 | 0.00094358 | -6.54E-5 | -6.93104983149 | 0.00052728 | 0.00199151 | 16795351.797 | CX |
| 52 | 0.00114337 | -0.00026519 | -23.1937168196 | 0.00052728 | 0.00241566 | 14544455.7197 | CX |
| 156 | 0.17338173 | -0.17250355 | -99.4934991132 | 0.00052728 | 0.95525434 | 7948899.16032 | CX |
| 260 | 0.17338173 | -0.17250355 | -99.4934991132 | 0.00052728 | 0.95525434 | 7948899.16032 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00090317 | 4.0E-6 | 0.44 | 0.00089876 | 0.00090787 | 0.00086124 | 11392437 |
| 1717113000 | 0.0008991 | -5.0E-6 | -0.55 | 0.00090399 | 0.00091706 | 0.00088885 | 10402283 |
| 1717026600 | 0.00090364 | 5.8E-5 | 6.86 | 0.00084486 | 0.00095535 | 0.00084302 | 9012369 |
| 1716940200 | 0.00084575 | -5.0E-5 | -5.58 | 0.00089354 | 0.00090255 | 0.00080207 | 10273749 |
| 1716853800 | 0.00089562 | 1.6E-5 | 1.82 | 0.00086718 | 0.00091236 | 0.0008579 | 31904060 |
| 1716767400 | 0.00087971 | 5.5E-5 | 6.67 | 0.00082502 | 0.00089237 | 0.0008211 | 9401673 |
| 1716681000 | 0.00082442 | -7.1E-5 | -7.93 | 0.00089333 | 0.00089631 | 0.0007849 | 11831889 |
| 1716594600 | 0.00089504 | 3.1E-5 | 3.59 | 0.00086718 | 0.00093197 | 0.00086072 | 7572728 |
| 1716508200 | 0.00086441 | -3.4E-5 | -3.79 | 0.00089697 | 0.00092028 | 0.0008211 | 10111115 |
| 1716421800 | 0.00089809 | -1.2E-5 | -1.32 | 0.00090945 | 0.00091506 | 0.0008772 | 10873622 |
| 1716335400 | 0.00091014 | -0.000115 | -11.22 | 0.00102711 | 0.00106975 | 0.00088369 | 10357840 |
| 1716249000 | 0.00102494 | 0.00010442 | 11.34 | 0.00086572 | 0.0011008 | 0.000616 | 31284024 |
| 1716162600 | 0.00092052 | 4.6E-5 | 5.26 | 0.00087437 | 0.0009233 | 0.00086019 | 11111386 |
| 1716076200 | 0.00087478 | -2.1E-5 | -2.34 | 0.00089634 | 0.00091269 | 0.00086783 | 10565692 |
| 1715989800 | 0.0008958 | 1.3E-5 | 1.47 | 0.00088266 | 0.00095581 | 0.00087446 | 10806144 |
| 1715903400 | 0.00088295 | 2.0E-6 | 0.23 | 0.00121467 | 0.00121626 | 0.00086112 | 10882731 |
| 1715817000 | 0.00088087 | 1.6E-5 | 1.85 | 0.00086572 | 0.00092462 | 0.00085915 | 10249225 |
| 1715730600 | 0.00086475 | 1.0E-5 | 1.17 | 0.00117869 | 0.0011828 | 0.00085496 | 11523938 |
| 1715644200 | 0.00085509 | 5.0E-6 | 0.59 | 0.00087389 | 0.00088569 | 0.00058435 | 31467224 |
| 1715557800 | 0.00084959 | -2.3E-5 | -2.64 | 0.00087389 | 0.00088496 | 0.00084204 | 10923609 |
| 1715471400 | 0.00087285 | -2.9E-7 | -0.03 | 0.00087412 | 0.00088236 | 0.00084265 | 11512369 |
| 1715385000 | 0.00087314 | 2.3E-5 | 2.71 | 0.00084834 | 0.00088337 | 0.00083854 | 11805798 |
| 1715298600 | 0.00084975 | 1.7E-5 | 2.04 | 0.00083304 | 0.00085601 | 0.00082671 | 12808527 |
| 1715212200 | 0.00083238 | -4.3E-5 | -4.91 | 0.00087359 | 0.00087826 | 0.0008231 | 11140350 |
| 1715125800 | 0.00087527 | 4.7E-5 | 5.67 | 0.00082846 | 0.00087527 | 0.00081775 | 11417315 |
| 1715039400 | 0.00082853 | 1.3E-5 | 1.59 | 0.00089681 | 0.00118462 | 0.00081806 | 31063492 |
| 1714953000 | 0.00081526 | -2.6E-5 | -3.09 | 0.00084132 | 0.00084571 | 0.00081132 | 11017450 |
| 1714866600 | 0.00084155 | -2.8E-5 | -3.22 | 0.00086846 | 0.00087527 | 0.00083604 | 11066261 |
| 1714780200 | 0.00086949 | -2.7E-5 | -3.01 | 0.00089681 | 0.00090397 | 0.00085786 | 11196014 |
| 1714693800 | 0.00089683 | 3.0E-6 | 0.34 | 0.00119042 | 0.00119088 | 0.00085638 | 10839896 |
| 1714607400 | 0.00089384 | -4.3E-5 | -4.59 | 0.00093349 | 0.00094556 | 0.00088642 | 10762039 |
| 1714521000 | 0.00093671 | 4.0E-6 | 0.43 | 0.00093047 | 0.00096864 | 0.00091392 | 10206638 |
| 1714434600 | 0.00093244 | -1.5E-5 | -1.58 | 0.00085541 | 0.00118061 | 0.00084592 | 34368080 |
| 1714348200 | 0.00094698 | 3.0E-6 | 0.32 | 0.00094353 | 0.00097064 | 0.00092409 | 9465625 |
| 1714261800 | 0.0009435 | 5.0E-6 | 0.53 | 0.00093948 | 0.00098399 | 0.00092639 | 10295124 |
| 1714175400 | 0.00093852 | 5.4E-5 | 6.11 | 0.00088346 | 0.00103888 | 0.00087405 | 11214323 |
| 1714089000 | 0.00088403 | 6.0E-6 | 0.68 | 0.00087908 | 0.00125875 | 0.00086203 | 11134967 |
| 1714002600 | 0.00087777 | -5.6E-5 | -6.00 | 0.00093449 | 0.00093835 | 0.00086089 | 11295611 |
| 1713916200 | 0.00093353 | 3.7E-5 | 4.13 | 0.00089593 | 0.00096566 | 0.00086615 | 11120122 |
| 1713829800 | 0.0008963 | 4.6E-5 | 5.41 | 0.00085541 | 0.0011951 | 0.00084592 | 31787780 |
| 1713743400 | 0.0008499 | -3.3E-5 | -3.74 | 0.00088191 | 0.00089499 | 0.00084903 | 11245691 |
| 1713657000 | 0.00088245 | 2.3E-5 | 2.68 | 0.00085541 | 0.00088799 | 0.00084592 | 10780629 |
| 1713570600 | 0.00085914 | -3.0E-5 | -3.37 | 0.00122465 | 0.00122788 | 0.00084717 | 10367979 |
| 1713484200 | 0.0008894 | -0.000125 | -12.33 | 0.00101641 | 0.00102328 | 0.00074632 | 11927720 |
| 1713397800 | 0.00101408 | 5.8E-5 | 6.06 | 0.00095573 | 0.00103237 | 0.00095133 | 9211811 |
| 1713311400 | 0.00095641 | -5.0E-6 | -0.52 | 0.00099099 | 0.0009988 | 0.00093514 | 9978686 |
| 1713225000 | 0.00096152 | 1.3E-5 | 1.37 | 0.00094437 | 0.00099965 | 0.00093226 | 31457207 |
| 1713138600 | 0.00094838 | -2.1E-5 | -2.17 | 0.00096256 | 0.0009941 | 0.00091554 | 10743553 |
| 1713052200 | 0.00096908 | -4.0E-6 | -0.41 | 0.00096854 | 0.0010031 | 0.00088302 | 10076859 |
| 1712965800 | 0.00097302 | -4.4E-5 | -4.33 | 0.00101608 | 0.0014063 | 0.00096123 | 10229923 |
| 1712879400 | 0.0010171 | -4.5E-5 | -4.24 | 0.00106079 | 0.00111743 | 0.00100835 | 9581504 |
| 1712793000 | 0.00106202 | 9.0E-6 | 0.85 | 0.00105163 | 0.00107245 | 0.00101615 | 9453347 |
| 1712706600 | 0.00105276 | -1.9E-5 | -1.77 | 0.00107244 | 0.00108005 | 0.00102 | 9728504 |
| 1712620200 | 0.00107131 | 2.0E-7 | 0.02 | 0.00106577 | 0.00126736 | 0.00103087 | 30390665 |
| 1712533800 | 0.00107111 | -7.2E-5 | -6.30 | 0.00114061 | 0.00134442 | 0.00104548 | 8956119 |
| 1712447400 | 0.00114327 | 7.9E-5 | 7.42 | 0.00106045 | 0.00132722 | 0.00099668 | 9963890 |
| 1712361000 | 0.00106411 | -7.6E-7 | -0.07 | 0.00106577 | 0.00130252 | 0.00103087 | 8540134 |
| 1712274600 | 0.00106487 | -9.6E-5 | -8.27 | 0.00115679 | 0.00116898 | 0.00096699 | 9468582 |
| 1712188200 | 0.00116136 | -1.9E-5 | -1.61 | 0.00118318 | 0.00121271 | 0.00114944 | 8129637 |
| 1712101800 | 0.00117998 | -5.0E-5 | -4.06 | 0.00119213 | 0.00122139 | 0.00113389 | 8142139 |
| 1712015400 | 0.00123016 | -8.1E-5 | -6.18 | 0.00131208 | 0.00157914 | 0.00119776 | 29886560 |
| 1711929000 | 0.0013113 | 1.3E-5 | 1.00 | 0.00129804 | 0.0013411 | 0.00127229 | 5084984 |
| 1711842600 | 0.00129795 | -3.8E-5 | -2.84 | 0.00133432 | 0.00135505 | 0.00129135 | 6397689 |
| 1711756200 | 0.001336 | 5.3E-5 | 4.13 | 0.00128238 | 0.00138766 | 0.00127949 | 8130296 |
| 1711669800 | 0.00128311 | 2.5E-5 | 1.99 | 0.00126006 | 0.00128703 | 0.00117011 | 12050411 |
| 1711583400 | 0.00125782 | 3.0E-6 | 0.24 | 0.00125556 | 0.00130343 | 0.00120998 | 12492898 |
| 1711497000 | 0.00125526 | -7.0E-5 | -5.28 | 0.00132555 | 0.0013891 | 0.0012463 | 9558698 |
| 1711410600 | 0.00132495 | -0.000299 | -18.41 | 0.0013327 | 0.00152813 | 0.00124095 | 34494625 |
| 1711324200 | 0.00162427 | 0.00021544 | 15.29 | 0.00133852 | 0.00163693 | 0.00133704 | 9827848 |
| 1711237800 | 0.00140883 | -0.000117 | -7.67 | 0.00133162 | 0.00153297 | 0.00120319 | 11982889 |
| 1711151400 | 0.00152596 | 5.9E-5 | 4.02 | 0.00146826 | 0.00161744 | 0.00143522 | 10263266 |
| 1711065000 | 0.00146681 | 0.00013024 | 9.74 | 0.0013327 | 0.00152355 | 0.00132836 | 10616645 |
| 1710978600 | 0.00133657 | 3.6E-5 | 2.77 | 0.00129535 | 0.00134256 | 0.00125361 | 11568306 |
| 1710892200 | 0.001301 | -3.8E-5 | -2.84 | 0.00133703 | 0.00137443 | 0.00126632 | 9881584 |
| 1710805800 | 0.00133934 | -0.000114 | -7.84 | 0.001385 | 0.00163098 | 0.00126155 | 32573609 |
| 1710719400 | 0.00145355 | -0.000306 | -17.39 | 0.00141968 | 0.00177949 | 0.00141829 | 10627963 |
| 1710633000 | 0.00176 | 0.00026348 | 17.61 | 0.00149872 | 0.00182274 | 0.00146997 | 10139203 |
| 1710546600 | 0.00149652 | -0.000251 | -14.36 | 0.001385 | 0.00172233 | 0.00135127 | 34813886 |
| 1710460200 | 0.00174801 | -9.5E-5 | -5.15 | 0.00184107 | 0.00188236 | 0.00158088 | 7985610 |
| 1710373800 | 0.00184304 | 0.00037287 | 25.36 | 0.00159075 | 0.00191956 | 0.00151029 | 8951204 |
| 1710287400 | 0.00147017 | 8.6E-5 | 6.22 | 0.001385 | 0.00155988 | 0.00135127 | 11351795 |
| 1710201000 | 0.00138373 | -5.4E-5 | -3.76 | 0.00107058 | 0.00153911 | 0.0010213 | 35003215 |
| 1710114600 | 0.00143757 | 0.00014477 | 11.20 | 0.00136881 | 0.00145205 | 0.00136779 | 11554285 |
| 1710028200 | 0.0012928 | 8.0E-6 | 0.62 | 0.00128441 | 0.00155806 | 0.00125073 | 12721897 |
| 1709941800 | 0.0012847 | -0.000106 | -7.62 | 0.00139491 | 0.00142017 | 0.00114519 | 14653500 |
| 1709855400 | 0.00139092 | 0.00032333 | 30.29 | 0.00107058 | 0.00149443 | 0.0010213 | 11524772 |
| 1709769000 | 0.00106759 | -6.8E-5 | -5.99 | 0.00113914 | 0.00150567 | 0.00106568 | 13992648 |
| 1709682600 | 0.00113521 | -0.000317 | -21.82 | 0.00148985 | 0.00164649 | 0.00111831 | 12653198 |
| 1709596200 | 0.00145268 | 0.00012905 | 9.75 | 0.00081488 | 0.00179063 | 0.00078956 | 35247887 |
| 1709509800 | 0.00132363 | 0.00039966 | 43.25 | 0.0013683 | 0.00146088 | 0.00091231 | 22877658 |
| 1709423400 | 0.00092397 | 0.00013438 | 17.02 | 0.00078939 | 0.00102797 | 0.0007888 | 19882068 |
| 1709337000 | 0.00078959 | -1.6E-5 | -1.99 | 0.00080228 | 0.00082654 | 0.0007851 | 18078036 |
|
FORM/ETH 0.00000023 ETH
-4.17%
|
FORM/USD $ 0.000878
-2.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
