ElectroneumETN

$ 0.005494

0.000031

(

0.56%

)

Official Links

Website

Announcement

Source Code

Info

Rank 310

Coin

Mineable

Wallet

Bid

$ 0.004807

Exchange

KUCN

Ask

$ 0.005494

Last Trade Time

02:55:10

Volume (24h)

$ 20,795

Last Trade Size

26.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001869

Fully Diluted Market Cap

$ 115,374,210

Genesis Date

10/29/2017

Days Range 0.005459-0.005507

52 Weeks Range 0.001319-0.002501

Circulating Supply 17,924,015,802 / 21,000,000,000

85.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003278	HTX	921559.756503	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,035.04	1716958982	ETN/USDT	https://www.huobi.com/en-us/exchange/etn_usdt	USDT	1	https://www.huobi.com/en-us/exchange/etn_usdt	100	Recently
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1716940933	ETN/BTC	https://trade.kucoin.com/ETN-BTC	BTC	2	https://trade.kucoin.com/ETN-BTC	0	5 hours ago
9.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1716940933	ETN/ETH	https://trade.kucoin.com/ETN-ETH	ETH	3	https://trade.kucoin.com/ETN-ETH	0	5 hours ago
0.003503	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	ETN/USD	https://hitbtc.com/ETN-to-USD	USD	4	https://hitbtc.com/ETN-to-USD	0	5 hours ago
0.00148	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1716940933	ETN/USDT	https://trade.kucoin.com/ETN-USDT	USDT	5	https://trade.kucoin.com/ETN-USDT	0	5 hours ago
1.05E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716940920	ETN/ETH	https://hitbtc.com/ETN-to-ETH	ETH	6	https://hitbtc.com/ETN-to-ETH	0	5 hours ago
1.69E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716940934	ETN/ETH	https://www.huobi.com/en-us/exchange/etn_eth	ETH	7	https://www.huobi.com/en-us/exchange/etn_eth	0	5 hours ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716940920	ETN/BTC	https://hitbtc.com/ETN-to-BTC	BTC	8	https://hitbtc.com/ETN-to-BTC	0	5 hours ago
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716940934	ETN/BTC	https://www.huobi.com/en-us/exchange/etn_btc	BTC	9	https://www.huobi.com/en-us/exchange/etn_btc	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.002108	0.00338601	160.626660342	0.00131916	0.00250106	1069824.4006	CX
156	0.00966914	-0.00417513	-43.1799518882	0.00131916	0.03094324	6820166.08213	CX
260	0.00418334	0.00131067	31.3307070427	7.526E-5	641996.023014	14640820.9981	CX

Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices runni... Electroneum has been developed with the explicit intention of gaining mass adoption by smart phone users. The cryptocurrency is privacy focused and based on the CryptoNote protocol, the same used for Monero. The currency can be mined with regular computers and simulate mining on mobile devices running iOS and Android. At block 307,500 (around May 30th, 2018), Electroneum adopts CryptoNight Variant 1 ASIC-resistant hashing algorithm. Show More

3 years ago

Read Full Thread

People need to take notice of this gem!

👍️0

Read Full Thread

Digimann002

3 years ago

Read Full Thread

Aww shetttt! This finally break .006 it’s still a POS tho

👍️0

Read Full Thread

mess124

5 years ago

Read Full Thread

What about Pi Network? They are now up to 900K users. .

👍️0

Read Full Thread

PennyStock Alert

5 years ago

Read Full Thread

Good morning

👍️0

Read Full Thread

Jestiron

5 years ago

Read Full Thread

Yep. HODL. Els is pushing this one to new highs! Good luck all! Jest

👍️0

Read Full Thread

RPAB

6 years ago

Read Full Thread

you can mine this. cool :)

👍️0

Read Full Thread

Digimann002

6 years ago

Read Full Thread

HODL to the moon

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1716940200	0.00546936	-7.7E-5	-1.39	0.00555145	0.00555918	0.00537861
1716853800	0.00554656	6.7E-5	1.22	0.00472969	0.00564724	0.00470625
1716767400	0.00547927	-5.9E-5	-1.07	0.00554121	0.00555741	0.00545893
1716681000	0.00553866	5.3E-5	0.97	0.00548245	0.00556382	0.00548102
1716594600	0.00548579	5.6E-5	1.03	0.00543396	0.00553588	0.00533165
1716508200	0.00542992	-9.9E-5	-1.79	0.00552824	0.00560154	0.00532119
1716421800	0.00552912	-8.4E-5	-1.50	0.0056105	0.0056474	0.00551856
1716335400	0.00561361	-9.7E-5	-1.70	0.00571595	0.00574683	0.00553822
1716249000	0.0057104	0.00041213	7.78	0.00472969	0.00572012	0.00470625
1716162600	0.00529827	-6.3E-5	-1.18	0.00535525	0.00541348	0.00527703
1716076200	0.00536085	5.0E-6	0.09	0.00535785	0.00539078	0.0053332
1715989800	0.00535613	0.0001343	2.57	0.0052243	0.00539708	0.00521305
1715903400	0.00522183	-8.5E-5	-1.60	0.0053008	0.00533577	0.00516829
1715817000	0.00530666	0.0003811	7.74	0.00492374	0.00531315	0.00490595
1715730600	0.00492556	-0.000105	-2.09	0.0050323	0.00504643	0.00488924
1715644200	0.00503045	0.00011244	2.29	0.00472969	0.00507591	0.00470625
1715557800	0.00491801	5.5E-5	1.13	0.00486803	0.00494372	0.004849
1715471400	0.00486302	-1.1E-5	-0.23	0.00486641	0.00491486	0.00484012
1715385000	0.00487443	-0.000168	-3.33	0.00503286	0.00507759	0.00481924
1715298600	0.00504195	0.00014912	3.05	0.00489499	0.00507034	0.0048524
1715212200	0.00489283	-0.000106	-2.12	0.00498674	0.00504067	0.00487013
1715125800	0.00499834	-5.6E-5	-1.11	0.00505331	0.00514968	0.00498139
1715039400	0.00505476	-6.6E-5	-1.29	0.00472969	0.00522239	0.00470625
1714953000	0.00512047	1.0E-5	0.20	0.0051114	0.00516559	0.0050371
1714866600	0.0051104	7.6E-5	1.51	0.00503114	0.00515484	0.00500694
1714780200	0.00503459	0.00030231	6.39	0.00472969	0.00506688	0.00470625
1714693800	0.00473228	5.7E-5	1.22	0.00465901	0.00476871	0.00455265
1714607400	0.00467548	-0.000192	-3.94	0.00485015	0.0048547	0.00452121
1714521000	0.00486759	-0.000239	-4.68	0.005107	0.00517435	0.00472785
1714434600	0.00510677	6.7E-5	1.33	0.00519502	0.00525116	0.00494496
1714348200	0.00503996	-3.7E-5	-0.73	0.0050729	0.00514161	0.00502104
1714261800	0.00507684	-2.7E-5	-0.53	0.00509977	0.00511174	0.00500036
1714175400	0.00510367	-5.5E-5	-1.07	0.00515877	0.00518169	0.005068
1714089000	0.00515873	2.3E-5	0.45	0.0051417	0.00522075	0.00502371
1714002600	0.005136	-0.000175	-3.30	0.00531284	0.00536603	0.00508532
1713916200	0.00531068	-3.9E-5	-0.73	0.00534405	0.00537561	0.00526947
1713829800	0.00534975	0.00015059	2.90	0.00519502	0.00537999	0.00517394
1713743400	0.00519916	6.0E-6	0.12	0.0051824	0.00525507	0.00514194
1713657000	0.00519304	6.9E-5	1.35	0.00510602	0.00523566	0.00506033
1713570600	0.00512394	4.3E-5	0.85	0.00507069	0.00523972	0.00476816
1713484200	0.00508114	0.00017522	3.57	0.00490263	0.00513051	0.00486782
1713397800	0.00490592	-0.000192	-3.77	0.00510751	0.00515663	0.00478929
1713311400	0.00509763	2.3E-5	0.45	0.00507391	0.00514257	0.00493791
1713225000	0.0050751	-0.000188	-3.57	0.00548191	0.0054972	0.00498656
1713138600	0.00526334	0.00010448	2.03	0.00514558	0.00526784	0.00497352
1713052200	0.00515886	-0.000211	-3.93	0.00536766	0.00543558	0.00492815
1712965800	0.00537032	-0.000235	-4.19	0.00560072	0.00569563	0.00528224
1712879400	0.00560563	-3.9E-5	-0.69	0.00564474	0.00570063	0.00556547
1712793000	0.00564456	0.00011036	1.99	0.00552919	0.00568711	0.00540338
1712706600	0.0055342	-0.000203	-3.54	0.0057285	0.0057397	0.00546231
1712620200	0.00573676	0.00018199	3.28	0.00548191	0.00581453	0.00543073
1712533800	0.00555477	3.8E-5	0.69	0.00551239	0.00562036	0.0055123
1712447400	0.00551644	7.7E-5	1.42	0.0054219	0.00556741	0.00540002
1712361000	0.00543932	-3.7E-5	-0.68	0.00548191	0.0054972	0.00528125
1712274600	0.00547641	0.00018518	3.50	0.00528567	0.00554418	0.00520914
1712188200	0.00529123	5.4E-5	1.03	0.00523978	0.0053545	0.00516768
1712101800	0.00523762	-0.000352	-6.30	0.00557285	0.00557285	0.00516673
1712015400	0.00558986	-0.000112	-1.96	0.00560019	0.00565672	0.00545726
1711929000	0.00570156	0.00012847	2.31	0.00557854	0.00570562	0.00557764
1711842600	0.00557309	-1.9E-5	-0.34	0.00558831	0.00562762	0.00556784
1711756200	0.00559188	-6.9E-5	-1.22	0.0056615	0.00567437	0.00552834
1711669800	0.00566088	0.00012226	2.21	0.00556019	0.00572874	0.00551611
1711583400	0.00553862	-6.1E-5	-1.09	0.00560019	0.00573561	0.0054704
1711497000	0.00559997	6.0E-6	0.11	0.00558246	0.00572412	0.00555328
1711410600	0.00559422	0.00020734	3.85	0.00362996	0.00569619	0.00362103
1711324200	0.00538688	0.00023854	4.63	0.00512647	0.0054058	0.00510733
1711237800	0.00514834	7.3E-5	1.44	0.00509845	0.00527016	0.00504315
1711151400	0.00507487	-0.000163	-3.11	0.00524017	0.00533072	0.00498484
1711065000	0.00523782	-0.000188	-3.46	0.00543432	0.00545587	0.00517123
1710978600	0.00542592	0.0004498	9.04	0.00497145	0.00544873	0.00486803
1710892200	0.00497612	-0.000446	-8.23	0.00541689	0.00544942	0.00492384
1710805800	0.00542203	-4.7E-5	-0.86	0.00362996	0.0054917	0.00362103
1710719400	0.00546918	0.00025125	4.82	0.00525123	0.00550606	0.00516668
1710633000	0.00521793	-0.000352	-6.32	0.00556483	0.0056	0.00520178
1710546600	0.00557037	-0.000147	-2.57	0.00362996	0.00564164	0.00362103
1710460200	0.00571743	-0.000132	-2.26	0.00584412	0.00590269	0.00549004
1710373800	0.0058496	0.00013175	2.30	0.00571211	0.0058966	0.00570698
1710287400	0.00571785	-5.5E-5	-0.95	0.00578605	0.00583769	0.00553911
1710201000	0.0057726	0.00024917	4.51	0.00362996	0.00583194	0.00362103
1710114600	0.00552343	4.2E-5	0.77	0.00547893	0.0055994	0.00546285
1710028200	0.00548125	1.6E-5	0.29	0.00546504	0.00549461	0.0054444
1709941800	0.00546489	9.8E-5	1.83	0.00535892	0.00560286	0.00531823
1709855400	0.0053668	8.0E-5	1.51	0.0052785	0.0054452	0.00525955
1709769000	0.00528712	0.00013864	2.69	0.00509847	0.005408	0.00502762
1709682600	0.00514848	-0.000276	-5.09	0.00546429	0.00552476	0.00485525
1709596200	0.00542441	0.00038526	7.65	0.00362996	0.00547851	0.00362103
1709509800	0.00503915	7.7E-5	1.55	0.00495997	0.0050601	0.00491854
1709423400	0.00496237	-4.1E-5	-0.82	0.00499817	0.00499817	0.00493101
1709337000	0.00500341	8.8E-5	1.79	0.00489587	0.005052	0.00486495
1709250600	0.00491587	-8.3E-5	-1.66	0.00498504	0.0050926	0.00484129