We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | Coinbase | 2519.34 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,259.85 | 1717215064 | ELA/USD | https://pro.coinbase.com/trade/ELA-USD | USD | 1 | https://pro.coinbase.com/trade/ELA-USD | 45.3420649191 | Recently |
| 2.48 | Gate.io | 1607.54435689 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,995.37 | 1717214554 | ELA/USDT | https://gate.io/trade/ELA_USDT | USDT | 2 | https://gate.io/trade/ELA_USDT | 28.9319347886 | 9 minutes ago |
| 2.49 | HTX | 1144.45 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,860.96 | 1717215068 | ELA/USDT | https://www.huobi.com/en-us/exchange/ela_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/ela_usdt | 20.5973493838 | Recently |
| 2.5 | Kucoin | 236.8303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 592.80 | 1717214671 | ELA/USDT | https://trade.kucoin.com/ELA-USDT | USDT | 4 | https://trade.kucoin.com/ELA-USDT | 4.26237619273 | 7 minutes ago |
| 3.754E-5 | Kucoin | 48.1328 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001794 | 1717214508 | ELA/BTC | https://trade.kucoin.com/ELA-BTC | BTC | 5 | https://trade.kucoin.com/ELA-BTC | 0.866274715734 | 10 minutes ago |
| 2.4 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | ELA/USDT | https://www.lbank.info/exchange/ela/usdt | USDT | 6 | https://www.lbank.info/exchange/ela/usdt | 0 | 4 hours ago |
| 0.00826007 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | ELA/ETH | https://www.lbank.info/exchange/ela/eth | ETH | 7 | https://www.lbank.info/exchange/ela/eth | 0 | 4 hours ago |
| 0.0010524 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | ELA/ETH | https://trade.kucoin.com/ELA-ETH | ETH | 8 | https://trade.kucoin.com/ELA-ETH | 0 | 4 hours ago |
| 5.188E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | ELA/BTC | https://www.huobi.com/en-us/exchange/ela_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/ela_btc | 0 | 4 hours ago |
| 0.001035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | ELA/ETH | https://www.huobi.com/en-us/exchange/ela_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/ela_eth | 0 | 4 hours ago |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | ELA/USDT | https://pro.coinbase.com/trade/ELA-USDT | USDT | 11 | https://pro.coinbase.com/trade/ELA-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.86 | -0.38 | -13.2867132867 | 2.41 | 2.9 | 56825.1328571 | CX |
| 4 | 3.2 | -0.72 | -22.5 | 2.41 | 3.31 | 49448.62 | CX |
| 12 | 3.68 | -1.2 | -32.6086956522 | 2.41 | 6.64 | 136128.580476 | CX |
| 26 | 1.21 | 1.27 | 104.958677686 | 1.18 | 7.5 | 210550.675495 | CX |
| 52 | 1.56 | 0.92 | 58.9743589744 | 1.06 | 7.5 | 117222.147014 | CX |
| 156 | 3.47299428 | -0.99299428 | -28.5918777845 | 0.765 | 7.63106625 | 75388.2359502 | CX |
| 260 | 3.50605353 | -1.02605353 | -29.2651986406 | 0.54711415 | 61860486.905 | 65850.5717148 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 2.49 | -0.02 | -0.80 | 2.51 | 2.59 | 2.46 | 37496 |
| 1717113000 | 2.51 | -0.05 | -1.95 | 2.58 | 2.59 | 2.5 | 28669 |
| 1717026600 | 2.56 | -0.07 | -2.66 | 2.63 | 2.68 | 2.56 | 34241 |
| 1716940200 | 2.63 | -0.09 | -3.31 | 2.72 | 2.72 | 2.41 | 201008 |
| 1716853800 | 2.72 | 0.05 | 1.87 | 2.66 | 2.78 | 2.66 | 32760 |
| 1716767400 | 2.67 | -0.19 | -6.64 | 2.86 | 2.88 | 2.62 | 47476 |
| 1716681000 | 2.86 | 0 | 0.00 | 2.86 | 2.9 | 2.84 | 16123 |
| 1716594600 | 2.86 | -0.07 | -2.39 | 2.93 | 2.95 | 2.83 | 27065 |
| 1716508200 | 2.93 | -0.05 | -1.68 | 2.98 | 3.02 | 2.84 | 36675 |
| 1716421800 | 2.98 | 0 | 0.00 | 2.98 | 3.01 | 2.83 | 40860 |
| 1716335400 | 2.98 | -0.05 | -1.65 | 3.02 | 3.08 | 2.96 | 31805 |
| 1716249000 | 3.03 | 0.15 | 5.21 | 2.88 | 3.04 | 2.78 | 55946 |
| 1716162600 | 2.88 | -0.08 | -2.70 | 2.96 | 2.99 | 2.86 | 10980 |
| 1716076200 | 2.96 | -0.14 | -4.52 | 3.01 | 3.04 | 2.9 | 28122 |
| 1715989800 | 3.1 | 0.38 | 13.97 | 2.7 | 3.1 | 2.68 | 105859 |
| 1715903400 | 2.72 | -0.18 | -6.21 | 2.9 | 2.94 | 2.66 | 71083 |
| 1715817000 | 2.9 | 0.18 | 6.62 | 2.72 | 2.96 | 2.68 | 79164 |
| 1715730600 | 2.72 | -0.15 | -5.23 | 2.87 | 2.87 | 2.71 | 29814 |
| 1715644200 | 2.87 | -0.13 | -4.33 | 2.91 | 3.02 | 2.86 | 45932 |
| 1715557800 | 3 | 0.1 | 3.45 | 2.91 | 3.02 | 2.89 | 26783 |
| 1715471400 | 2.9 | 0 | 0.00 | 2.89 | 2.95 | 2.87 | 24471 |
| 1715385000 | 2.9 | -0.13 | -4.29 | 3.04 | 3.07 | 2.89 | 53846 |
| 1715298600 | 3.03 | 0.06 | 2.02 | 2.96 | 3.05 | 2.88 | 61614 |
| 1715212200 | 2.97 | -0.13 | -4.19 | 3.09 | 3.1 | 2.97 | 67110 |
| 1715125800 | 3.1 | -0.18 | -5.49 | 3.28 | 3.31 | 3.09 | 41319 |
| 1715039400 | 3.28 | 0.07 | 2.18 | 3.21 | 3.31 | 3.18 | 70629 |
| 1714953000 | 3.21 | -0.02 | -0.62 | 3.23 | 3.27 | 3.17 | 43557 |
| 1714866600 | 3.23 | 0.03 | 0.94 | 3.2 | 3.25 | 3.16 | 34138 |
| 1714780200 | 3.2 | 0.08 | 2.56 | 3.12 | 3.3 | 3.1 | 57200 |
| 1714693800 | 3.12 | 0.08 | 2.63 | 3.04 | 3.15 | 2.99 | 26183 |
| 1714607400 | 3.04 | -0.06 | -1.94 | 3.1 | 3.18 | 2.95 | 55816 |
| 1714521000 | 3.1 | -0.14 | -4.32 | 3.23 | 3.24 | 2.97 | 87536 |
| 1714434600 | 3.24 | -0.03 | -0.92 | 3.61 | 3.65 | 3.19 | 64634 |
| 1714348200 | 3.27 | -0.12 | -3.54 | 3.38 | 3.47 | 3.27 | 37384 |
| 1714261800 | 3.39 | 0.11 | 3.35 | 3.28 | 3.41 | 3.24 | 22365 |
| 1714175400 | 3.28 | -0.2 | -5.75 | 3.48 | 3.48 | 3.28 | 30459 |
| 1714089000 | 3.48 | -0.14 | -3.87 | 3.47 | 3.52 | 3.27 | 33825 |
| 1714002600 | 3.62 | 0.02 | 0.56 | 3.61 | 3.65 | 3.41 | 25290 |
| 1713916200 | 3.6 | -0.15 | -4.00 | 3.74 | 3.84 | 3.58 | 51262 |
| 1713829800 | 3.75 | 0.21 | 5.93 | 3.54 | 3.85 | 3.43 | 60394 |
| 1713743400 | 3.54 | 0.16 | 4.73 | 3.38 | 3.78 | 3.16 | 127192 |
| 1713657000 | 3.38 | 0.1 | 3.05 | 3.26 | 3.49 | 3.17 | 76286 |
| 1713570600 | 3.28 | -0.31 | -8.64 | 3.57 | 3.57 | 3 | 250153 |
| 1713484200 | 3.59 | 0.51 | 16.56 | 3.09 | 4.19 | 3.03 | 214120 |
| 1713397800 | 3.08 | -0.15 | -4.64 | 3.23 | 3.3 | 3.03 | 97362 |
| 1713311400 | 3.23 | -0.18 | -5.28 | 3.41 | 3.41 | 3.04 | 156321 |
| 1713225000 | 3.41 | -0.17 | -4.75 | 3.6 | 3.75 | 3.35 | 51168 |
| 1713138600 | 3.58 | 0.14 | 4.07 | 3.45 | 3.66 | 3.2 | 100140 |
| 1713052200 | 3.44 | -0.42 | -10.88 | 3.87 | 4.11 | 3.15 | 146674 |
| 1712965800 | 3.86 | -0.45 | -10.44 | 4.32 | 4.37 | 3.83 | 94398 |
| 1712879400 | 4.31 | -0.13 | -2.93 | 4.43 | 4.62 | 4.28 | 101891 |
| 1712793000 | 4.44 | 0.29 | 6.99 | 4.13 | 5.01 | 3.92 | 234473 |
| 1712706600 | 4.15 | -0.12 | -2.81 | 4.29 | 4.45 | 4.04 | 168725 |
| 1712620200 | 4.27 | -0.2 | -4.47 | 4.49 | 4.63 | 4.18 | 693494 |
| 1712533800 | 4.47 | 0.2 | 4.68 | 4.26 | 5.1 | 4.24 | 605840 |
| 1712447400 | 4.27 | 0.24 | 5.96 | 4.04 | 4.3 | 3.86 | 169594 |
| 1712361000 | 4.03 | -0.19 | -4.50 | 4.24 | 4.57 | 3.89 | 236188 |
| 1712274600 | 4.22 | -0.35 | -7.66 | 4.63 | 4.88 | 4.03 | 338966 |
| 1712188200 | 4.57 | -1.06 | -18.83 | 5.6 | 6.24 | 4.25 | 1447629 |
| 1712101800 | 5.63 | 2.22 | 65.10 | 3.42 | 6.64 | 3.38 | 2434734 |
| 1712015400 | 3.41 | -0.07 | -2.01 | 3.5 | 3.58 | 3.3 | 39775 |
| 1711929000 | 3.48 | -0.02 | -0.57 | 3.5 | 3.54 | 3.35 | 30328 |
| 1711842600 | 3.5 | 0 | 0.00 | 3.52 | 3.58 | 3.45 | 33708 |
| 1711756200 | 3.5 | 0.04 | 1.16 | 3.47 | 3.56 | 3.41 | 17605 |
| 1711669800 | 3.46 | 0.12 | 3.59 | 3.34 | 3.58 | 3.3 | 62710 |
| 1711583400 | 3.34 | -0.11 | -3.19 | 3.44 | 3.52 | 3.31 | 75299 |
| 1711497000 | 3.45 | -0.26 | -7.01 | 3.73 | 3.75 | 3.39 | 81989 |
| 1711410600 | 3.71 | -0.04 | -1.07 | 3.73 | 3.78 | 3.53 | 101068 |
| 1711324200 | 3.75 | 0.13 | 3.59 | 3.57 | 3.85 | 3.54 | 65449 |
| 1711237800 | 3.62 | 0.19 | 5.54 | 3.38 | 3.85 | 3.31 | 62160 |
| 1711151400 | 3.43 | -0.03 | -0.87 | 3.46 | 3.5 | 3.31 | 37431 |
| 1711065000 | 3.46 | 0 | 0.00 | 3.48 | 3.6 | 3.37 | 48322 |
| 1710978600 | 3.46 | 0.27 | 8.46 | 3.21 | 3.5 | 3.13 | 62902 |
| 1710892200 | 3.19 | -0.25 | -7.27 | 3.48 | 3.49 | 3.15 | 87861 |
| 1710805800 | 3.44 | -0.32 | -8.51 | 3.75 | 3.75 | 3.34 | 91379 |
| 1710719400 | 3.76 | 0.22 | 6.21 | 3.54 | 3.85 | 3.42 | 71531 |
| 1710633000 | 3.54 | -0.14 | -3.80 | 3.68 | 3.77 | 3.37 | 60650 |
| 1710546600 | 3.68 | -0.11 | -2.90 | 4.04 | 4.06 | 3.4 | 124924 |
| 1710460200 | 3.79 | 0.01 | 0.26 | 3.79 | 3.84 | 3.64 | 36599 |
| 1710373800 | 3.78 | 0.05 | 1.34 | 3.73 | 3.83 | 3.54 | 91916 |
| 1710287400 | 3.73 | -0.18 | -4.60 | 3.91 | 3.95 | 3.66 | 57934 |
| 1710201000 | 3.91 | -0.09 | -2.25 | 3.96 | 4.22 | 3.58 | 137433 |
| 1710114600 | 4 | 0 | 0.00 | 4.03 | 4.35 | 3.88 | 136005 |
| 1710028200 | 4 | 0.33 | 8.99 | 3.68 | 4.16 | 3.67 | 137537 |
| 1709941800 | 3.67 | -0.32 | -8.02 | 3.97 | 4.02 | 3.58 | 55114 |
| 1709855400 | 3.99 | 0.55 | 15.99 | 3.46 | 4.2 | 3.45 | 186176 |
| 1709769000 | 3.44 | 0.15 | 4.56 | 3.42 | 3.5 | 3.16 | 106221 |
| 1709682600 | 3.29 | -0.34 | -9.37 | 3.61 | 3.66 | 3.07 | 216152 |
| 1709596200 | 3.63 | -0.2 | -5.22 | 3.86 | 3.89 | 3.55 | 107844 |
| 1709509800 | 3.83 | -0.05 | -1.29 | 3.88 | 3.97 | 3.8 | 77834 |
| 1709423400 | 3.88 | -0.1 | -2.51 | 4.04 | 4.17 | 3.81 | 92213 |
| 1709337000 | 3.98 | 0.08 | 2.05 | 4.09 | 4.2 | 3.88 | 69439 |
|
ELA/BTC 0.00003754 BTC
+2.01%
|
ELA/EUR 2.34 €
+2.26%
|
|
ELA/USD $ 2.48
-0.40%
|
ELA/GBP £ 1.99
+2.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
