Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.204E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1718841720 | EBTC2/ETH | https://mercatox.com/exchange/EBTC2/ETH | ETH | 1 | https://mercatox.com/exchange/EBTC2/ETH | 0 | 20 minutes ago |
4.66E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718841737 | EBTC/ETH | https://trade.kucoin.com/EBTC-ETH | ETH | 2 | https://trade.kucoin.com/EBTC-ETH | 0 | 20 minutes ago |
9.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718841737 | EBTC/BTC | https://trade.kucoin.com/EBTC-BTC | BTC | 3 | https://trade.kucoin.com/EBTC-BTC | 0 | 20 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.02478433 | 0.03816541 | 153.990081636 | 0.00635932 | 0.0659075 | 156289.097998 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.06290047 | -0.000186 | -0.29 | 0.06318459 | 0.06372858 | 0.06276317 | 0 |
1718754600 | 0.06308695 | -0.001341 | -2.08 | 0.06449136 | 0.06453168 | 0.06210933 | 0 |
1718668200 | 0.06442791 | -0.000212 | -0.33 | 0.06401459 | 0.0652444 | 0.06318359 | 0 |
1718581800 | 0.06463991 | 0.00044436 | 0.69 | 0.06419113 | 0.06489924 | 0.06402015 | 0 |
1718495400 | 0.06419555 | 0.00015264 | 0.24 | 0.06401459 | 0.06440606 | 0.06385395 | 0 |
1718409000 | 0.06404291 | -0.000745 | -1.15 | 0.06484008 | 0.06530047 | 0.06306939 | 0 |
1718322600 | 0.06478812 | -0.0014 | -2.12 | 0.06620137 | 0.06632432 | 0.06424019 | 0 |
1718236200 | 0.06618775 | 0.00082954 | 1.27 | 0.0653072 | 0.06789025 | 0.06489939 | 0 |
1718149800 | 0.06535821 | -0.00203 | -3.01 | 0.06744953 | 0.06744953 | 0.06417827 | 0 |
1718063400 | 0.06738835 | -0.000177 | -0.26 | 0.06568598 | 0.06815551 | 0.06555644 | 0 |
1717977000 | 0.06756511 | 0.00031665 | 0.47 | 0.06720861 | 0.06774564 | 0.06708819 | 0 |
1717890600 | 0.06724846 | -7.0E-6 | -0.01 | 0.06720581 | 0.06743254 | 0.06713086 | 0 |
1717804200 | 0.06725555 | -0.0014 | -2.04 | 0.06863385 | 0.06976415 | 0.06646634 | 0 |
1717717800 | 0.06865509 | -0.000312 | -0.45 | 0.06902073 | 0.06948995 | 0.06809417 | 0 |
1717631400 | 0.06896665 | 0.00052067 | 0.76 | 0.06568598 | 0.06960255 | 0.06555644 | 0 |
1717545000 | 0.06844598 | 0.00172059 | 2.58 | 0.06673982 | 0.06890198 | 0.06649932 | 0 |
1717458600 | 0.06672539 | 0.00096302 | 1.46 | 0.06568598 | 0.06815551 | 0.06555644 | 0 |
1717372200 | 0.06576237 | 9.8E-5 | 0.15 | 0.06568634 | 0.06634701 | 0.06534507 | 0 |
1717285800 | 0.06566455 | 0.00022374 | 0.34 | 0.06547527 | 0.06577795 | 0.06537585 | 0 |
1717199400 | 0.06544081 | -0.000856 | -1.29 | 0.06631137 | 0.06688933 | 0.06462722 | 0 |
1717113000 | 0.06629645 | 0.00071935 | 1.10 | 0.06555588 | 0.06744316 | 0.06509796 | 0 |
1717026600 | 0.0655771 | -0.000739 | -1.11 | 0.06625916 | 0.06677689 | 0.06508642 | 0 |
1716940200 | 0.06631599 | -0.000936 | -1.39 | 0.06731139 | 0.0674051 | 0.06521573 | 0 |
1716853800 | 0.06725204 | 0.00081585 | 1.23 | 0.06427231 | 0.06847286 | 0.063723 | 0 |
1716767400 | 0.06643619 | -0.00072 | -1.07 | 0.06718725 | 0.06738368 | 0.0661896 | 0 |
1716681000 | 0.06715636 | 0.00064115 | 0.96 | 0.06647477 | 0.06746133 | 0.06645746 | 0 |
1716594600 | 0.06651521 | 0.00067739 | 1.03 | 0.06588684 | 0.06712266 | 0.06464629 | 0 |
1716508200 | 0.06583782 | -0.001203 | -1.79 | 0.06702992 | 0.06791877 | 0.06451945 | 0 |
1716421800 | 0.06704069 | -0.001024 | -1.50 | 0.06802732 | 0.06847477 | 0.06691265 | 0 |
1716335400 | 0.06806512 | -0.001173 | -1.69 | 0.06930592 | 0.06968031 | 0.06715091 | 0 |
1716249000 | 0.0692386 | 0.00499701 | 7.78 | 0.06427231 | 0.0693565 | 0.063723 | 0 |
1716162600 | 0.06424159 | -0.000759 | -1.17 | 0.06493244 | 0.06563849 | 0.06398403 | 0 |
1716076200 | 0.06500032 | 5.7E-5 | 0.09 | 0.06496393 | 0.06536323 | 0.06466505 | 0 |
1715989800 | 0.06494315 | 0.00162837 | 2.57 | 0.06334475 | 0.06543965 | 0.06320825 | 0 |
1715903400 | 0.06331478 | -0.001029 | -1.60 | 0.06427231 | 0.06469624 | 0.06266552 | 0 |
1715817000 | 0.06434334 | 0.00462086 | 7.74 | 0.05970044 | 0.06442202 | 0.05948464 | 0 |
1715730600 | 0.05972248 | -0.001272 | -2.09 | 0.06101665 | 0.06118805 | 0.05928208 | 0 |
1715644200 | 0.06099431 | 0.00136341 | 2.29 | 0.05935179 | 0.06154545 | 0.05883535 | 0 |
1715557800 | 0.0596309 | 0.00066673 | 1.13 | 0.05902486 | 0.0599427 | 0.05879423 | 0 |
1715471400 | 0.05896417 | -0.000138 | -0.23 | 0.05900527 | 0.05959271 | 0.05868645 | 0 |
1715385000 | 0.05910256 | -0.002031 | -3.32 | 0.06102342 | 0.06156586 | 0.05843334 | 0 |
1715298600 | 0.06113373 | 0.00180811 | 3.05 | 0.05935179 | 0.06147789 | 0.05883535 | 0 |
1715212200 | 0.05932562 | -0.001279 | -2.11 | 0.06046431 | 0.06111812 | 0.05905033 | 0 |
1715125800 | 0.06060497 | -0.000684 | -1.12 | 0.06127148 | 0.06243995 | 0.06039942 | 0 |
1715039400 | 0.06128903 | -0.000797 | -1.28 | 0.05734756 | 0.06332154 | 0.0570633 | 0 |
1714953000 | 0.06208577 | 0.0001221 | 0.20 | 0.06197574 | 0.06263282 | 0.06107493 | 0 |
1714866600 | 0.06196367 | 0.00091921 | 1.51 | 0.06100257 | 0.06250251 | 0.06070923 | 0 |
1714780200 | 0.06104446 | 0.00366547 | 6.39 | 0.05734756 | 0.06143592 | 0.0570633 | 0 |
1714693800 | 0.05737899 | 0.00068868 | 1.21 | 0.05649059 | 0.05782071 | 0.05520095 | 0 |
1714607400 | 0.05669031 | -0.002329 | -3.95 | 0.05880816 | 0.05886328 | 0.05481976 | 0 |
1714521000 | 0.05901957 | -0.0029 | -4.68 | 0.06192249 | 0.06273905 | 0.05732521 | 0 |
1714434600 | 0.06191961 | 0.00081008 | 1.33 | 0.06298969 | 0.06451941 | 0.05995764 | 0 |
1714348200 | 0.06110953 | -0.000447 | -0.73 | 0.06150898 | 0.06234205 | 0.06088022 | 0 |
1714261800 | 0.06155678 | -0.000325 | -0.53 | 0.06183478 | 0.06197994 | 0.06062937 | 0 |
1714175400 | 0.0618821 | -0.000668 | -1.07 | 0.0625501 | 0.06282803 | 0.0614495 | 0 |
1714089000 | 0.06254971 | 0.00027571 | 0.44 | 0.06234319 | 0.06330166 | 0.06091258 | 0 |
1714002600 | 0.062274 | -0.002118 | -3.29 | 0.06441824 | 0.06506322 | 0.06165957 | 0 |
1713916200 | 0.06439203 | -0.000474 | -0.73 | 0.06479663 | 0.06517937 | 0.0638924 | 0 |
1713829800 | 0.06486579 | 0.00182586 | 2.90 | 0.06298969 | 0.06523249 | 0.06273405 | 0 |
1713743400 | 0.06303993 | 7.4E-5 | 0.12 | 0.0628366 | 0.0637178 | 0.06234604 | 0 |
1713657000 | 0.06296561 | 0.00083778 | 1.35 | 0.06191049 | 0.06348246 | 0.0613566 | 0 |
1713570600 | 0.06212783 | 0.00051897 | 0.84 | 0.06148222 | 0.0635316 | 0.05781394 | 0 |
1713484200 | 0.06160886 | 0.00212447 | 3.57 | 0.0594445 | 0.06220749 | 0.05902239 | 0 |
1713397800 | 0.05948439 | -0.002324 | -3.76 | 0.06192864 | 0.06252414 | 0.05807025 | 0 |
1713311400 | 0.06180886 | 0.0002732 | 0.44 | 0.0615212 | 0.06235375 | 0.05987222 | 0 |
1713225000 | 0.06153566 | -0.002282 | -3.58 | 0.06381248 | 0.06484099 | 0.06046205 | 0 |
1713138600 | 0.063818 | 0.00126677 | 2.03 | 0.06239022 | 0.06387259 | 0.06030404 | 0 |
1713052200 | 0.06255123 | -0.002564 | -3.94 | 0.06508287 | 0.06590649 | 0.05975391 | 0 |
1712965800 | 0.06511513 | -0.002853 | -4.20 | 0.06790873 | 0.06905962 | 0.06404716 | 0 |
1712879400 | 0.06796832 | -0.000472 | -0.69 | 0.06844256 | 0.06912019 | 0.06748133 | 0 |
1712793000 | 0.0684404 | 0.00133811 | 1.99 | 0.06704151 | 0.06895628 | 0.06551608 | 0 |
1712706600 | 0.06710229 | -0.002456 | -3.53 | 0.06945812 | 0.06959394 | 0.06623055 | 0 |
1712620200 | 0.06955826 | 0.00220662 | 3.28 | 0.06683784 | 0.0705012 | 0.06683675 | 0 |
1712533800 | 0.06735164 | 0.00046471 | 0.69 | 0.06683784 | 0.06814691 | 0.06683675 | 0 |
1712447400 | 0.06688693 | 0.00093511 | 1.42 | 0.06574061 | 0.06750487 | 0.06547533 | 0 |
1712361000 | 0.06595182 | -0.00045 | -0.68 | 0.06646819 | 0.06665355 | 0.06403519 | 0 |
1712274600 | 0.06640155 | 0.00224536 | 3.50 | 0.06408886 | 0.06722326 | 0.06316093 | 0 |
1712188200 | 0.06415619 | 0.00064994 | 1.02 | 0.06353244 | 0.06492332 | 0.06265812 | 0 |
1712101800 | 0.06350625 | -0.004271 | -6.30 | 0.06757086 | 0.06757086 | 0.0626466 | 0 |
1712015400 | 0.06777712 | -0.001354 | -1.96 | 0.0686457 | 0.06880175 | 0.06616932 | 0 |
1711929000 | 0.06913141 | 0.0015576 | 2.31 | 0.0676399 | 0.06918066 | 0.06762896 | 0 |
1711842600 | 0.06757381 | -0.000228 | -0.34 | 0.06775832 | 0.06823497 | 0.06751006 | 0 |
1711756200 | 0.06780157 | -0.000837 | -1.22 | 0.0686457 | 0.06880175 | 0.06703114 | 0 |
1711669800 | 0.06863825 | 0.00148249 | 2.21 | 0.06741734 | 0.06946107 | 0.06688294 | 0 |
1711583400 | 0.06715576 | -0.000744 | -1.10 | 0.06790234 | 0.06954431 | 0.0663286 | 0 |
1711497000 | 0.06789972 | 7.0E-5 | 0.10 | 0.06768738 | 0.06940498 | 0.06733361 | 0 |
1711410600 | 0.06782997 | 0.00251404 | 3.85 | 0.06181879 | 0.0690663 | 0.06125649 | 0 |
1711324200 | 0.06531593 | 0.00289228 | 4.63 | 0.06215856 | 0.06554544 | 0.06192639 | 0 |
1711237800 | 0.06242365 | 0.00089079 | 1.45 | 0.06181879 | 0.06390069 | 0.06114825 | 0 |
1711151400 | 0.06153286 | -0.001976 | -3.11 | 0.06353713 | 0.06463506 | 0.0604412 | 0 |
1711065000 | 0.06350857 | -0.002281 | -3.47 | 0.06589114 | 0.0661525 | 0.06270127 | 0 |
1710978600 | 0.06578929 | 0.00545376 | 9.04 | 0.06027893 | 0.0660659 | 0.05902497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions