EncrypGenDNA

$ 0.424912

0.001158

(

0.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1409

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.346151

Exchange

Ask

$ 0.436826

Last Trade Time

17:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00959

Fully Diluted Market Cap

$ 42,491,239

Genesis Date

5/31/2017

Days Range 0.423339-0.426275

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002048	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718409727	DNA/ETH	https://trade.kucoin.com/DNA-ETH	ETH	1	https://trade.kucoin.com/DNA-ETH	17 hours ago
6.42E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718409727	DNA/BTC	https://trade.kucoin.com/DNA-BTC	BTC	2	https://trade.kucoin.com/DNA-BTC	17 hours ago
1.54E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718409721	DNA/ETH	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	3	https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	17 hours ago
1.67E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	DNA/ETH	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	ETH	4	https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c	17 hours ago
7.0E-7	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718409729	DNA/USDT	https://www.okx.com/trade-spot/DNA-USDT	USDT	5	https://www.okx.com/trade-spot/DNA-USDT	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.04196734	0.38294505	912.483493116	0.00428472	0.05091708	0.00510594	CX

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.42387164	-0.004932	-1.15	0.42914778	0.43219491	0.41742833
1718322600	0.42880386	-0.009264	-2.11	0.43815755	0.43897128	0.42517734
1718236200	0.43806741	0.00549038	1.27	0.43223946	0.44933547	0.4295403
1718149800	0.43257703	-0.013437	-3.01	0.44641855	0.44641855	0.42476755
1718063400	0.44601364	-0.00117	-0.26	0.43474641	0.45109115	0.43388902
1717977000	0.44718355	0.0020958	0.47	0.44482401	0.44837838	0.44402703
1717890600	0.44508775	-4.7E-5	-0.01	0.44480552	0.44630613	0.44430945
1717804200	0.44513468	-0.009263	-2.04	0.45425705	0.46173802	0.43991124
1717717800	0.45439764	-0.002062	-0.45	0.45681766	0.45992321	0.45068515
1717631400	0.45645968	0.00344606	0.76	0.43474641	0.46066844	0.43388902
1717545000	0.45301362	0.0113878	2.58	0.44172129	0.45603166	0.44012952
1717458600	0.44162582	0.00637384	1.46	0.43474641	0.45109115	0.43388902
1717372200	0.43525198	0.00064739	0.15	0.43474878	0.43912145	0.4324901
1717285800	0.43460459	0.00148084	0.34	0.43335179	0.43535509	0.43269381
1717199400	0.43312375	-0.005663	-1.29	0.43888558	0.44271087	0.42773892
1717113000	0.43878684	0.00476108	1.10	0.43388536	0.44637643	0.43085454
1717026600	0.43402576	-0.00489	-1.11	0.43854005	0.44196666	0.43077821
1716940200	0.43891614	-0.006195	-1.39	0.44550427	0.44612451	0.43163406
1716853800	0.44511144	0.00539974	1.23	0.42538997	0.45319152	0.42175432
1716767400	0.4397117	-0.004767	-1.07	0.44468264	0.44598276	0.43807967
1716681000	0.44447823	0.00424349	0.96	0.43996709	0.44649668	0.43985249
1716594600	0.44023474	0.00448334	1.03	0.4360758	0.44425514	0.4278652
1716508200	0.4357514	-0.007961	-1.79	0.44364138	0.44952429	0.42702565
1716421800	0.44371265	-0.00678	-1.51	0.45024268	0.45320417	0.44286521
1716335400	0.45049287	-0.007767	-1.69	0.45870521	0.46118313	0.44444215
1716249000	0.4582596	0.03307296	7.78	0.42538997	0.45903995	0.42175432
1716162600	0.42518664	-0.005022	-1.17	0.42975903	0.43443209	0.42348194
1716076200	0.4302083	0.00037833	0.09	0.42996749	0.43261028	0.4279893
1715989800	0.42982997	0.01077751	2.57	0.41925084	0.43311605	0.41834742
1715903400	0.41905246	-0.006808	-1.60	0.42538997	0.42819576	0.4147553
1715817000	0.4258601	0.03058347	7.74	0.39513077	0.42638083	0.39370251
1715730600	0.39527663	-0.008418	-2.09	0.4038422	0.40497661	0.39236183
1715644200	0.40369435	0.00902383	2.29	0.39282323	0.40734206	0.3894051
1715557800	0.39467052	0.00441278	1.13	0.39065943	0.39673417	0.38913295
1715471400	0.39025774	-0.000916	-0.23	0.39052975	0.39441777	0.38841963
1715385000	0.39117368	-0.013443	-3.32	0.40388701	0.40747714	0.38674439
1715298600	0.40461709	0.01196707	3.05	0.39282323	0.40689491	0.3894051
1715212200	0.39265002	-0.008467	-2.11	0.40018652	0.40451379	0.39082796
1715125800	0.40111749	-0.004527	-1.12	0.4055288	0.41326239	0.39975702
1715039400	0.40564493	-0.005273	-1.28	0.3795581	0.41909721	0.37767672
1714953000	0.41091819	0.00080808	0.20	0.41018997	0.41453888	0.40422791
1714866600	0.41011011	0.00608385	1.51	0.40374898	0.41367642	0.40180751
1714780200	0.40402626	0.02426015	6.39	0.3795581	0.40661712	0.37767672
1714693800	0.37976611	0.00455807	1.21	0.37388622	0.38268965	0.36535064
1714607400	0.37520804	-0.015416	-3.95	0.38922514	0.38958999	0.36282771
1714521000	0.39062438	-0.019194	-4.68	0.40983752	0.415242	0.37941018
1714434600	0.40981845	0.00536154	1.33	0.41690086	0.4270254	0.39683304
1714348200	0.40445691	-0.00296	-0.73	0.40710067	0.41261442	0.40293923
1714261800	0.40741705	-0.002153	-0.53	0.40925702	0.41021777	0.40127895
1714175400	0.40957019	-0.004419	-1.07	0.41399138	0.41583091	0.406707
1714089000	0.41398882	0.00182482	0.44	0.412622	0.41896566	0.4031534
1714002600	0.412164	-0.014018	-3.29	0.42635579	0.43062464	0.40809737
1713916200	0.42618232	-0.003136	-0.73	0.42886017	0.43139337	0.42287551
1713829800	0.42931791	0.01208455	2.90	0.41690086	0.43174493	0.41520887
1713743400	0.41723336	0.00049184	0.12	0.4158876	0.42171991	0.41264081
1713657000	0.41674152	0.00554495	1.35	0.4097581	0.42016229	0.40609215
1713570600	0.41119657	0.00343483	0.84	0.40692361	0.42048753	0.38264484
1713484200	0.40776174	0.01406089	3.57	0.39343679	0.41172384	0.39064306
1713397800	0.39370085	-0.015385	-3.76	0.40987822	0.41381958	0.38434126
1713311400	0.40908548	0.0018082	0.44	0.40718156	0.41269185	0.39626769
1713225000	0.40727728	-0.015106	-3.58	0.42234656	0.42915382	0.40017156
1713138600	0.42238309	0.00838419	2.03	0.41293324	0.42274441	0.39912575
1713052200	0.4139989	-0.016969	-3.94	0.43075471	0.43620587	0.39548464
1712965800	0.43096818	-0.018884	-4.20	0.44945778	0.45707504	0.42389976
1712879400	0.44985222	-0.003124	-0.69	0.45299102	0.45747591	0.44662906
1712793000	0.45297671	0.00885639	1.99	0.44371804	0.45639105	0.43362195
1712706600	0.44412032	-0.016255	-3.53	0.45971251	0.4606115	0.43835066
1712620200	0.46037531	0.01460461	3.28	0.44237003	0.46661619	0.44236284
1712533800	0.4457707	0.00307575	0.69	0.44237003	0.45103421	0.44236284
1712447400	0.44269495	0.00618908	1.42	0.43510798	0.44678481	0.43335224
1712361000	0.43650587	-0.002977	-0.68	0.4399235	0.44115036	0.4238206
1712274600	0.43948244	0.01486101	3.50	0.42417575	0.44492102	0.41803425
1712188200	0.42462143	0.00430166	1.02	0.42049311	0.42969868	0.41470632
1712101800	0.42031977	-0.028267	-6.30	0.44722162	0.44722162	0.41463011
1712015400	0.44858671	-0.008963	-1.96	0.4543355	0.45536828	0.43794543
1711929000	0.45755019	0.01030905	2.31	0.44767854	0.45787613	0.44760612
1711842600	0.44724114	-0.001507	-0.34	0.44846229	0.45161701	0.44681916
1711756200	0.44874856	-0.005538	-1.22	0.4543355	0.45536828	0.44364941
1711669800	0.45428619	0.00981194	2.21	0.44620553	0.45973209	0.44266856
1711583400	0.44447425	-0.004924	-1.10	0.44941553	0.46028299	0.43899966
1711497000	0.4493982	0.00046166	0.10	0.4479928	0.45936082	0.44565136
1711410600	0.44893654	0.0166393	3.85	0.40915122	0.45711927	0.40542961
1711324200	0.43229724	0.01914277	4.63	0.41139995	0.43381622	0.40986332
1711237800	0.41315447	0.00589574	1.45	0.40915122	0.4229304	0.4047132
1711151400	0.40725873	-0.013076	-3.11	0.42052412	0.42779085	0.40003353
1711065000	0.42033511	-0.015095	-3.47	0.4361043	0.43783411	0.41499194
1710978600	0.4354302	0.03609606	9.04	0.39895953	0.43726093	0.39066014
1710892200	0.39933414	-0.035784	-8.22	0.43470603	0.43731634	0.39513816
1710805800	0.43511832	-0.003784	-0.86	0.46899088	0.47369161	0.42398694
1710719400	0.4389024	0.02016323	4.82	0.42141194	0.44186176	0.41462626
1710633000	0.41873917	-0.028283	-6.33	0.44657776	0.4494	0.4174431
1710546600	0.44702222	-0.011802	-2.57	0.46899088	0.47369161	0.42398694