ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
EncrypGenDNA
$ 0.42406
0.000306
(
0.07%
)
Info
Rank Rank 1409
Platform Ethereum
Token
Not Mineable
Bid
$ 0.345457
Exchange
-
Ask
$ 0.43595
Last Trade Time
17:19:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00959
Fully Diluted Market Cap
$ 42,406,032
Genesis Date
5/31/2017
Days Range 0.422621-0.426275
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 100,000,000 / 100,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0002048Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001718409727DNA/ETHhttps://trade.kucoin.com/DNA-ETHETH1https://trade.kucoin.com/DNA-ETH021 hours ago
6.42E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718409727DNA/BTChttps://trade.kucoin.com/DNA-BTCBTC2https://trade.kucoin.com/DNA-BTC021 hours ago
1.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718409720DNA/ETHhttps://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH3https://analytics.sushi.com/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c021 hours ago
1.67E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718409721DNA/ETHhttps://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572cETH4https://info.uniswap.org/#/tokens/0xef6344de1fcfc5f48c30234c16c1389e8cdc572c021 hours ago
7.0E-7OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001718409729DNA/USDThttps://www.okx.com/trade-spot/DNA-USDTUSDT5https://www.okx.com/trade-spot/DNA-USDT021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.041967340.38209298910.4531762080.004284720.050917080.00510594CX

About DNA

The DNA token is a utility token used solely as the medium of exchange of genomic data on EncrypGen's Gene-Chain private blockchain.

DNA News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.42387164-0.004932-1.150.429147780.432194910.417428330
17183226000.42880386-0.009264-2.110.438157550.438971280.425177340
17182362000.438067410.005490381.270.432239460.449335470.42954030
17181498000.43257703-0.013437-3.010.446418550.446418550.424767550
17180634000.44601364-0.00117-0.260.434746410.451091150.433889020
17179770000.447183550.00209580.470.444824010.448378380.444027030
17178906000.44508775-4.7E-5-0.010.444805520.446306130.444309450
17178042000.44513468-0.009263-2.040.454257050.461738020.439911240
17177178000.45439764-0.002062-0.450.456817660.459923210.450685150
17176314000.456459680.003446060.760.434746410.460668440.433889020
17175450000.453013620.01138782.580.441721290.456031660.440129520
17174586000.441625820.006373841.460.434746410.451091150.433889020
17173722000.435251980.000647390.150.434748780.439121450.43249010
17172858000.434604590.001480840.340.433351790.435355090.432693810
17171994000.43312375-0.005663-1.290.438885580.442710870.427738920
17171130000.438786840.004761081.100.433885360.446376430.430854540
17170266000.43402576-0.00489-1.110.438540050.441966660.430778210
17169402000.43891614-0.006195-1.390.445504270.446124510.431634060
17168538000.445111440.005399741.230.425389970.453191520.421754320
17167674000.4397117-0.004767-1.070.444682640.445982760.438079670
17166810000.444478230.004243490.960.439967090.446496680.439852490
17165946000.440234740.004483341.030.43607580.444255140.42786520
17165082000.4357514-0.007961-1.790.443641380.449524290.427025650
17164218000.44371265-0.00678-1.510.450242680.453204170.442865210
17163354000.45049287-0.007767-1.690.458705210.461183130.444442150
17162490000.45825960.033072967.780.425389970.459039950.421754320
17161626000.42518664-0.005022-1.170.429759030.434432090.423481940
17160762000.43020830.000378330.090.429967490.432610280.42798930
17159898000.429829970.010777512.570.419250840.433116050.418347420
17159034000.41905246-0.006808-1.600.425389970.428195760.41475530
17158170000.42586010.030583477.740.395130770.426380830.393702510
17157306000.39527663-0.008418-2.090.40384220.404976610.392361830
17156442000.403694350.009023832.290.392823230.407342060.38940510
17155578000.394670520.004412781.130.390659430.396734170.389132950
17154714000.39025774-0.000916-0.230.390529750.394417770.388419630
17153850000.39117368-0.013443-3.320.403887010.407477140.386744390
17152986000.404617090.011967073.050.392823230.406894910.38940510
17152122000.39265002-0.008467-2.110.400186520.404513790.390827960
17151258000.40111749-0.004527-1.120.40552880.413262390.399757020
17150394000.40564493-0.005273-1.280.37955810.419097210.377676720
17149530000.410918190.000808080.200.410189970.414538880.404227910
17148666000.410110110.006083851.510.403748980.413676420.401807510
17147802000.404026260.024260156.390.37955810.406617120.377676720
17146938000.379766110.004558071.210.373886220.382689650.365350640
17146074000.37520804-0.015416-3.950.389225140.389589990.362827710
17145210000.39062438-0.019194-4.680.409837520.4152420.379410180
17144346000.409818450.005361541.330.416900860.42702540.396833040
17143482000.40445691-0.00296-0.730.407100670.412614420.402939230
17142618000.40741705-0.002153-0.530.409257020.410217770.401278950
17141754000.40957019-0.004419-1.070.413991380.415830910.4067070
17140890000.413988820.001824820.440.4126220.418965660.40315340
17140026000.412164-0.014018-3.290.426355790.430624640.408097370
17139162000.42618232-0.003136-0.730.428860170.431393370.422875510
17138298000.429317910.012084552.900.416900860.431744930.415208870
17137434000.417233360.000491840.120.41588760.421719910.412640810
17136570000.416741520.005544951.350.40975810.420162290.406092150
17135706000.411196570.003434830.840.406923610.420487530.382644840
17134842000.407761740.014060893.570.393436790.411723840.390643060
17133978000.39370085-0.015385-3.760.409878220.413819580.384341260
17133114000.409085480.00180820.440.407181560.412691850.396267690
17132250000.40727728-0.015106-3.580.422346560.429153820.400171560
17131386000.422383090.008384192.030.412933240.422744410.399125750
17130522000.4139989-0.016969-3.940.430754710.436205870.395484640
17129658000.43096818-0.018884-4.200.449457780.457075040.423899760
17128794000.44985222-0.003124-0.690.452991020.457475910.446629060
17127930000.452976710.008856391.990.443718040.456391050.433621950
17127066000.44412032-0.016255-3.530.459712510.46061150.438350660
17126202000.460375310.014604613.280.442370030.466616190.442362840
17125338000.44577070.003075750.690.442370030.451034210.442362840
17124474000.442694950.006189081.420.435107980.446784810.433352240
17123610000.43650587-0.002977-0.680.43992350.441150360.42382060
17122746000.439482440.014861013.500.424175750.444921020.418034250
17121882000.424621430.004301661.020.420493110.429698680.414706320
17121018000.42031977-0.028267-6.300.447221620.447221620.414630110
17120154000.44858671-0.008963-1.960.45433550.455368280.437945430
17119290000.457550190.010309052.310.447678540.457876130.447606120
17118426000.44724114-0.001507-0.340.448462290.451617010.446819160
17117562000.44874856-0.005538-1.220.45433550.455368280.443649410
17116698000.454286190.009811942.210.446205530.459732090.442668560
17115834000.44447425-0.004924-1.100.449415530.460282990.438999660
17114970000.44939820.000461660.100.44799280.459360820.445651360
17114106000.448936540.01663933.850.409151220.457119270.405429610
17113242000.432297240.019142774.630.411399950.433816220.409863320
17112378000.413154470.005895741.450.409151220.42293040.40471320
17111514000.40725873-0.013076-3.110.420524120.427790850.400033530
17110650000.42033511-0.015095-3.470.43610430.437834110.414991940
17109786000.43543020.036096069.040.398959530.437260930.390660140
17108922000.39933414-0.035784-8.220.434706030.437316340.395138160
17108058000.43511832-0.003784-0.860.468990880.473691610.423986940
17107194000.43890240.020163234.820.421411940.441861760.414626260
17106330000.41873917-0.028283-6.330.446577760.44940.41744310
17105466000.44702222-0.011802-2.570.468990880.473691610.423986940

Your Recent History

Delayed Upgrade Clock