We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004915 | Gate.io | 14742083.2735 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,088.15 | 1717107153 | DBC/USDT | https://gate.io/trade/DBC_USDT | USDT | 1 | https://gate.io/trade/DBC_USDT | 49.7172198417 | 19 minutes ago |
| 0.00069 | LBank | 7000972.03 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,140.69 | 1717105755 | DBC/USDT | https://www.lbank.info/exchange/dbc/usdt | USDT | 2 | https://www.lbank.info/exchange/dbc/usdt | 23.6105616189 | 42 minutes ago |
| 0.004905 | HTX | 3918422.8603 | /cdn/crypto/logos/exchanges/HUOB.png | $ 19,582.44 | 1717089773 | DBC/USDT | https://www.huobi.com/en-us/exchange/dbc_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dbc_usdt | 13.2147598927 | 5 hours ago |
| 1.31E-6 | Gate.io | 2078423.94505 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.76 | 1717107154 | DBC/ETH | https://gate.io/trade/DBC_ETH | ETH | 4 | https://gate.io/trade/DBC_ETH | 7.00942046542 | 19 minutes ago |
| 7.0E-8 | Gate.io | 1911963.62391 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.133516 | 1717093399 | DBC/BTC | https://gate.io/trade/DBC_BTC | BTC | 5 | https://gate.io/trade/DBC_BTC | 6.44803818127 | 4 hours ago |
| 8.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | DBC/ETH | https://www.huobi.com/en-us/exchange/dbc_eth | ETH | 6 | https://www.huobi.com/en-us/exchange/dbc_eth | 0 | 22 hours ago |
| 1.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717027338 | DBC/ETH | https://www.lbank.info/exchange/dbc/eth | ETH | 7 | https://www.lbank.info/exchange/dbc/eth | 0 | 22 hours ago |
| 9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717027336 | DBC/ETH | https://trade.kucoin.com/DBC-ETH | ETH | 8 | https://trade.kucoin.com/DBC-ETH | 0 | 22 hours ago |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717027336 | DBC/BTC | https://trade.kucoin.com/DBC-BTC | BTC | 9 | https://trade.kucoin.com/DBC-BTC | 0 | 22 hours ago |
| 1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | DBC/BTC | https://www.huobi.com/en-us/exchange/dbc_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/dbc_btc | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00414618 | 0.00063797 | 15.3869344794 | 0.00379525 | 0.00692652 | 2645653.50493 | CX |
| 4 | 0.00349426 | 0.00128989 | 36.9145398453 | 0.00284541 | 0.00692652 | 2786510.66659 | CX |
| 12 | 0.00395888 | 0.00082527 | 20.8460473669 | 0.00181051 | 0.00763619 | 3081616.10208 | CX |
| 26 | 0.0018914 | 0.00289275 | 152.942264989 | 0.00128505 | 0.00763619 | 5153646.86473 | CX |
| 52 | 0.00360691 | 0.00117724 | 32.6384633939 | 0.00102154 | 0.00763619 | 4420857.70879 | CX |
| 156 | 0.01303335 | -0.0082492 | -63.2930136918 | 0.00032347 | 0.01663299 | 8112183.99876 | CX |
| 260 | 0.003292 | 0.00149215 | 45.3265492102 | 0.00026223 | 63400593.6 | 17824561.8081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00473236 | -5.3E-5 | -1.11 | 0.00478158 | 0.00481895 | 0.00469695 | 2048981 |
| 1716940200 | 0.00478569 | -6.8E-5 | -1.40 | 0.00485752 | 0.00548681 | 0.00470629 | 2169326 |
| 1716853800 | 0.00485324 | 5.9E-5 | 1.23 | 0.00382951 | 0.00494134 | 0.00379525 | 3370067 |
| 1716767400 | 0.00479436 | -5.2E-5 | -1.07 | 0.00692652 | 0.00692652 | 0.00477656 | 2636597 |
| 1716681000 | 0.00484633 | 0.00073199 | 17.79 | 0.00411184 | 0.00485419 | 0.00411077 | 2593633 |
| 1716594600 | 0.00411434 | 4.2E-5 | 1.03 | 0.00407547 | 0.00415191 | 0.00399874 | 3319871 |
| 1716508200 | 0.00407244 | -7.4E-5 | -1.78 | 0.00414618 | 0.00420116 | 0.00399089 | 2381096 |
| 1716421800 | 0.00414684 | -6.3E-5 | -1.50 | 0.00420787 | 0.00423555 | 0.00346285 | 2435163 |
| 1716335400 | 0.00421021 | 0.00064121 | 17.97 | 0.00357247 | 0.00425584 | 0.00351559 | 2725534 |
| 1716249000 | 0.003569 | -0.000405 | -10.19 | 0.00382951 | 0.00661603 | 0.00341804 | 4021223 |
| 1716162600 | 0.0039737 | 0.00062317 | 18.60 | 0.00334703 | 0.00406011 | 0.00334259 | 2423137 |
| 1716076200 | 0.00335053 | 3.0E-6 | 0.09 | 0.00334865 | 0.00403306 | 0.00333325 | 2421988 |
| 1715989800 | 0.00334758 | 8.4E-5 | 2.57 | 0.00326519 | 0.00337317 | 0.00325815 | 2644311 |
| 1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.003313 | 0.00666971 | 0.00323018 | 2686591 |
| 1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00332072 | 0.00306621 | 2635268 |
| 1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00630804 | 0.00305577 | 2732325 |
| 1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00382951 | 0.00616106 | 0.00307849 | 3924534 |
| 1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.0036647 | 0.00303063 | 3363853 |
| 1715471400 | 0.00303939 | -0.000616 | -16.85 | 0.00364981 | 0.00366337 | 0.00302507 | 2553417 |
| 1715385000 | 0.00365582 | -0.000126 | -3.33 | 0.00377464 | 0.00380819 | 0.00301713 | 2718900 |
| 1715298600 | 0.00378146 | 0.00011184 | 3.05 | 0.00367124 | 0.00380275 | 0.00307334 | 2586925 |
| 1715212200 | 0.00366962 | -7.9E-5 | -2.11 | 0.00374006 | 0.00377663 | 0.00305728 | 2550629 |
| 1715125800 | 0.00374876 | 0.00058954 | 18.66 | 0.00315832 | 0.00386226 | 0.00314373 | 2404363 |
| 1715039400 | 0.00315922 | -0.000681 | -17.73 | 0.00382951 | 0.0065033 | 0.00314023 | 3652679 |
| 1714953000 | 0.00384035 | 0.00064635 | 20.24 | 0.00319462 | 0.00385352 | 0.00314819 | 2862378 |
| 1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 2556294 |
| 1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.0029414 | 3019042 |
| 1714693800 | 0.00295768 | -0.000549 | -15.66 | 0.00349426 | 0.00584924 | 0.00284541 | 2584160 |
| 1714607400 | 0.00350661 | 0.00107282 | 44.08 | 0.00242507 | 0.00350693 | 0.0022606 | 3275064 |
| 1714521000 | 0.00243379 | -0.000758 | -23.75 | 0.00319188 | 0.00323397 | 0.00236392 | 2923336 |
| 1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00382951 | 0.00625225 | 0.0030906 | 4849798 |
| 1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.0032135 | 0.00313815 | 2764516 |
| 1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00378937 | 0.00313193 | 2709842 |
| 1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00645019 | 0.0031675 | 2702245 |
| 1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00642713 | 0.00642713 | 0.00313982 | 2702597 |
| 1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00335377 | 0.00317832 | 2768147 |
| 1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00668006 | 0.00668006 | 0.00329342 | 2631367 |
| 1713829800 | 0.00334359 | 9.4E-5 | 2.89 | 0.00382951 | 0.00663 | 0.00328664 | 3724652 |
| 1713743400 | 0.00324948 | -0.000645 | -16.56 | 0.0038868 | 0.0039413 | 0.00321371 | 2662383 |
| 1713657000 | 0.00389478 | 5.2E-5 | 1.35 | 0.00382951 | 0.00392675 | 0.00318841 | 2535859 |
| 1713570600 | 0.00384295 | 3.2E-5 | 0.84 | 0.00633837 | 0.00633837 | 0.00357612 | 2579146 |
| 1713484200 | 0.00381085 | 0.00013141 | 3.57 | 0.00367697 | 0.00384788 | 0.00305011 | 2685948 |
| 1713397800 | 0.00367944 | 0.00049342 | 15.49 | 0.00319219 | 0.00381547 | 0.00302198 | 2596955 |
| 1713311400 | 0.00318602 | -0.00062 | -16.29 | 0.00380543 | 0.00383436 | 0.0031296 | 2252712 |
| 1713225000 | 0.00380632 | -0.000141 | -3.57 | 0.00181498 | 0.00659695 | 0.00181051 | 2391837 |
| 1713138600 | 0.0039475 | 0.00072321 | 22.43 | 0.00321599 | 0.00395088 | 0.00310845 | 2461288 |
| 1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00402574 | 0.00405166 | 0.00308009 | 1666885 |
| 1712965800 | 0.00335645 | -0.000848 | -20.17 | 0.00420054 | 0.00497007 | 0.00335275 | 2306660 |
| 1712879400 | 0.00420422 | -2.9E-5 | -0.69 | 0.00423356 | 0.00495232 | 0.0041741 | 2223473 |
| 1712793000 | 0.00423342 | -0.000609 | -12.58 | 0.00483804 | 0.00490495 | 0.00417743 | 2149886 |
| 1712706600 | 0.00484243 | -0.000177 | -3.53 | 0.00501244 | 0.00570115 | 0.00477952 | 2287316 |
| 1712620200 | 0.00501966 | -0.000535 | -9.63 | 0.00181498 | 0.0058055 | 0.00181051 | 3229609 |
| 1712533800 | 0.00555477 | 3.8E-5 | 0.69 | 0.00551239 | 0.00562036 | 0.00485164 | 1645942 |
| 1712447400 | 0.00551644 | 0.00075704 | 15.91 | 0.00474416 | 0.00556741 | 0.00472502 | 1876723 |
| 1712361000 | 0.0047594 | -0.000717 | -13.09 | 0.00548191 | 0.0054972 | 0.00462109 | 2010775 |
| 1712274600 | 0.00547641 | 0.00018518 | 3.50 | 0.00528567 | 0.00554418 | 0.00520914 | 1741951 |
| 1712188200 | 0.00529123 | 0.00070831 | 15.46 | 0.00458481 | 0.00596548 | 0.00394105 | 3291875 |
| 1712101800 | 0.00458292 | -0.001007 | -18.01 | 0.00557285 | 0.00557285 | 0.00393209 | 2044553 |
| 1712015400 | 0.00558986 | -0.000112 | -1.96 | 0.00181498 | 0.00558986 | 0.00181051 | 3212754 |
| 1711929000 | 0.00570156 | 0.0008251 | 16.92 | 0.00488123 | 0.00570562 | 0.00488044 | 1526517 |
| 1711842600 | 0.00487646 | -0.000715 | -12.79 | 0.00558831 | 0.00562762 | 0.00487186 | 1882452 |
| 1711756200 | 0.00559188 | -6.9E-5 | -1.22 | 0.0056615 | 0.00567437 | 0.00484188 | 1967847 |
| 1711669800 | 0.00566088 | 0.00012226 | 2.21 | 0.00556019 | 0.00638101 | 0.0055564 | 2365638 |
| 1711583400 | 0.00553862 | -0.000761 | -12.08 | 0.00630021 | 0.00639556 | 0.00547628 | 2638486 |
| 1711497000 | 0.00629997 | 6.0E-6 | 0.10 | 0.00628027 | 0.00643963 | 0.00624744 | 3159417 |
| 1711410600 | 0.0062935 | 0.00090662 | 16.83 | 0.00181498 | 0.00640821 | 0.00181051 | 4419593 |
| 1711324200 | 0.00538688 | -0.000405 | -6.99 | 0.0057663 | 0.00657353 | 0.00537444 | 3156110 |
| 1711237800 | 0.00579188 | -0.000552 | -8.70 | 0.00637307 | 0.0065357 | 0.00579188 | 2414667 |
| 1711151400 | 0.00634359 | -0.000858 | -11.91 | 0.00720524 | 0.00725379 | 0.00623105 | 3348046 |
| 1711065000 | 0.007202 | 0.0004196 | 6.19 | 0.0067929 | 0.00723903 | 0.00646404 | 2770503 |
| 1710978600 | 0.0067824 | -6.0E-5 | -0.88 | 0.00683575 | 0.00745362 | 0.00626716 | 2520560 |
| 1710892200 | 0.00684217 | 6.5E-5 | 0.96 | 0.00677112 | 0.00723788 | 0.00629562 | 2818145 |
| 1710805800 | 0.00677754 | -0.000743 | -9.88 | 0.00181498 | 0.00755109 | 0.00181051 | 8406762 |
| 1710719400 | 0.00752013 | 0.00164996 | 28.11 | 0.00590764 | 0.00757084 | 0.00585468 | 2098058 |
| 1710633000 | 0.00587017 | -0.001093 | -15.70 | 0.00626043 | 0.00761349 | 0.005852 | 2392231 |
| 1710546600 | 0.00696296 | 0.00053085 | 8.25 | 0.00181498 | 0.00763619 | 0.00181051 | 9458673 |
| 1710460200 | 0.00643211 | 0.00058251 | 9.96 | 0.00584412 | 0.0065412 | 0.00508816 | 3020394 |
| 1710373800 | 0.0058496 | 0.00084648 | 16.92 | 0.00714014 | 0.00714014 | 0.00499361 | 10599217 |
| 1710287400 | 0.00500312 | -4.8E-5 | -0.95 | 0.00506279 | 0.0057979 | 0.00484672 | 3429085 |
| 1710201000 | 0.00505102 | -0.000472 | -8.55 | 0.00181498 | 0.00644707 | 0.00181051 | 11568447 |
| 1710114600 | 0.00552343 | -0.000643 | -10.43 | 0.00616379 | 0.00628732 | 0.00546285 | 3909803 |
| 1710028200 | 0.00616641 | 0.00070152 | 12.84 | 0.00546504 | 0.0061728 | 0.00478127 | 2484194 |
| 1709941800 | 0.00546489 | 9.8E-5 | 1.83 | 0.00468906 | 0.00609685 | 0.00468044 | 3213532 |
| 1709855400 | 0.0053668 | 0.00140146 | 35.34 | 0.00395888 | 0.00544375 | 0.00394466 | 4358956 |
| 1709769000 | 0.00396534 | 0.00074754 | 23.23 | 0.00318654 | 0.00396534 | 0.00259252 | 4225518 |
| 1709682600 | 0.0032178 | -0.000851 | -20.92 | 0.00409821 | 0.00412897 | 0.00303453 | 4419160 |
| 1709596200 | 0.00406831 | -0.000341 | -7.73 | 0.00181498 | 0.00410888 | 0.00181051 | 9911799 |
| 1709509800 | 0.00440925 | 6.7E-5 | 1.54 | 0.00433998 | 0.00442758 | 0.00430372 | 4091700 |
| 1709423400 | 0.00434207 | -3.6E-5 | -0.82 | 0.0043734 | 0.0043734 | 0.00431463 | 3395971 |
| 1709337000 | 0.00437798 | 7.7E-5 | 1.79 | 0.00428388 | 0.0044205 | 0.00371658 | 3601435 |
|
DBC/BTC 0.00000007 BTC
+0.00%
|
DBC/EUR 0.004416 €
+0.83%
|
|
DBC/USD $ 0.004784
+1.13%
|
DBC/GBP £ 0.003756
+0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
