CrypteriumCRPT

$ 0.04806

-0.00065

(

-1.33%

)

Official Links

Website

Announcement

Info

Rank 715

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048

Exchange

CRTO

Ask

$ 0.04811

Last Trade Time

15:30:30

Volume (24h)

$ 124,020

Last Trade Size

1.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.04806

Fully Diluted Market Cap

$ 4,634,045

Genesis Date

11/06/2017

Days Range 0.04735-0.04922

52 Weeks Range 0.03569-0.1099

Circulating Supply 84,971,024 / 96,422,084

88.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04799	Gate.io	305149.753143	/cdn/crypto/logos/exchanges/GATE.png	$ 14,648.65	1716910003	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	1	https://gate.io/trade/CRPT_USDT	30.1651665749	Recently
0.04825	Kucoin	278199.1611	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,410.75	1716910054	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	2	https://trade.kucoin.com/CRPT-USDT	27.50100221	Recently
0.048	HTX	140147.2101	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,743.80	1716908662	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/crpt_usdt	13.8540631088	26 minutes ago
1.243E-5	Gate.io	136378.073526	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.69	1716910004	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	4	https://gate.io/trade/CRPT_ETH	13.481470205	Recently
0.047861	LATOKEN	83233.51	/cdn/crypto/logos/exchanges/LATK.png	$ 3,999.22	1716909776	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	5	https://exchange.latoken.com/exchange/CRPT-USDT	8.22793617856	8 minutes ago
0.04806	Crypto.com	36738	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,766.31	1716910251	CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	6	https://crypto.com/exchange/trade/CRPT_USD	3.63168535519	Recently
7.0E-7	Kucoin	31750.7386	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022071	1716908848	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	7	https://trade.kucoin.com/CRPT-BTC	3.13867636752	23 minutes ago
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1716854528	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	8	https://pro.coinbase.com/trade/CRPT-USD	0	15 hours ago
0.030052	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854521	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	9	https://hitbtc.com/CRPT-to-USD	0	15 hours ago
0.047691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1716854522	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	10	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	0	15 hours ago
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1716854527	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	11	https://trade.kucoin.com/CRPT-ETH	0	15 hours ago
3.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716854521	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	12	https://hitbtc.com/CRPT-to-BTC	0	15 hours ago
6.95E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1716854521	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	13	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05838	-0.01032	-17.677286742	0.04725	0.0594	273059	CX
4	0.04722	0.00084	1.77890724269	0.04463	0.06105	125184.125	CX
12	0.0424	0.00566	13.3490566038	0.04019	0.08023	33220.7272727	CX
26	0.04503	0.00303	6.72884743504	0.03985	0.08023	57849.7846154	CX
52	0.0642	-0.01614	-25.1401869159	0.03569	0.1099	2305415.0812	CX
156	0.23519268	-0.18713268	-79.5656905649	0.03569	1.1	2180026.07855	CX
260	0.16284914	-0.11478914	-70.4880234553	0.03569	1.1	1449838.5223	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Crypto Market Update (10 September 2018)

Bitcoin Global News (BGN)September 10, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues leaning toward a...

racerdave42

10 months ago

Read Full Thread

had to wait for me to get in so now it's a go !!

👍️0

Read Full Thread

thistraderknowsall

10 months ago

Read Full Thread

CRPT coin surging to $1 TONIGHT!! confirmed on wallstreet!!! This surge will make u retire early....

👍️0

Read Full Thread

Passs

10 months ago

Read Full Thread

Loaded .07 ish sold .085

👍️0

Read Full Thread

Passs

10 months ago

Read Full Thread

Added a lotto here

👍️0

Read Full Thread

thugnificent

1 year ago

Read Full Thread

Getting loaded

👍️0

Read Full Thread

Triple nickle

1 year ago

Read Full Thread

Nice today

👍️0

Read Full Thread

Elgordo84

2 years ago

Read Full Thread

Patience is key here!

👍️0

Read Full Thread

srloan

2 years ago

Read Full Thread

Boom ??

👍️0

Read Full Thread

otced

3 years ago

Read Full Thread

https://www.facebook.com/crypterium.org/ ALL NEW Block chains have Move away from Mining. BTC is the only COIN that may service mining and NOT for too long. Next halving will make BTC mining USELESS. CRPT/ETH POS non mining is a Good concept. ETH can be mined till POS is completed in a few more... https://www.facebook.com/crypterium.org/ ALL NEW Block chains have Move away from Mining. BTC is the only COIN that may service mining and NOT for too long. Next halving will make BTC mining USELESS. CRPT/ETH POS non mining is a Good concept. ETH can be mined till POS is completed in a few more years. https://www.facebook.com/crypterium.org/ BUY CRPT TODAY. DO NOT WAIT.CRPT is easy to BUY in CRPT app or in CRPT desk top (Google /Edge/SAFARI Browsers. CRPT new website makes COIN-BASE look stale. Vast and BUY CRPT TODAY.https://www.facebook.com/crypterium.org/ Update the App https://www.facebook.com/crypterium.org/ .AS SOON AS YOU BUY CRPT, Tap STAR EARNING. Follow easy steps to SAVE CRPT in new SAVING ACCOUNT. To earn more free CRPT each month.https://www.facebook.com/crypterium.org/ Show more

👍️0

Read Full Thread

otced

3 years ago

Read Full Thread

CRPT COIN BECOMES THE KING OF KINGS VERY SOON. READ EVERY WORD https://crypterium.com/news/post/we-are-crowdfunding?utm_source=twitter&utm_medium=news&utm_campaign=seedrs&utm_term=we-are-crowdfunding. HOW TO BUY CRPT NOW BUY 10,000 OR MORE... CRPT COIN BECOMES THE KING OF KINGS VERY SOON. READ EVERY WORD https://crypterium.com/news/post/we-are-crowdfunding?utm_source=twitter&utm_medium=news&utm_campaign=seedrs&utm_term=we-are-crowdfunding. HOW TO BUY CRPT NOW BUY 10,000 OR MORE https://investorshub.advfn.com/boards/read_msg.aspx?message_id=160814928 Show more

👍️0

Read Full Thread

otced

3 years ago

Read Full Thread

A. Are you afraid of using ETH OR BTC to BUY CRPT? Listed below are all possible methods of buying CRPT coin. Today is the last day to buy and earn 21% interest rate on CRPT deposited in CRPT new savings account. https://crypterium.com/en #1 Please take a look at this list:... A. Are you afraid of using ETH OR BTC to BUY CRPT? Listed below are all possible methods of buying CRPT coin. Today is the last day to buy and earn 21% interest rate on CRPT deposited in CRPT new savings account. https://crypterium.com/en #1 Please take a look at this list: https://crypterium.zendesk.com/hc/en-us/articles/360009967239-Restricted-countries-to-use-Buy-crypto-by-card- . B. If your country is not on this list, Lucky you. On your CRPT App, Scroll all the way down to BUY CRPT. Add Bank card and buy CRPT. https://crypterium.com/en C. I do not have phone!!! Hit crypterium new website and buy CRPT https://crypterium.com/en D. Other methods are send BTC,ETH,LTC,USDC,LINK,MKR,BAT,QASH,ZRX,REP,OMG,BCG,DAI,EURS,DASH, INTO CRPT App. E. On CRPT App, Tap the HUGE PLUS sign on the top left hand corner, Then tap Receive from a wallet BTC si set to default, TAP BTC to revel drop down list of all supported coin listed Above. Copy or QR code that address to you nano ledger, exchanges to transfer those coin into CRPT APP. F. When the coins arrives in CRPT pp, Use BUY CRPT button or use Exchange button to trade for CRPT. G. USA Government forced all Legit exchanges to enforce KYC(PIC and ID) Crypterium and coin base shares the same KYC provider. If verified on coin base do not be afraid to KYC with CRPT H. 25,000 CRPT= PLATINUM MEMBERSHIP. https://www.worldcoinindex.com/coin/crypterium https://referral.crypterium.com/ Show more

👍️0

Read Full Thread

otced

3 years ago

Read Full Thread

Many months have passed by. Let us all begin this New Year by Updating the App. https://crypterium.com/en. Secondly, let’s begin this year by trying to gain Crypterium gold plus 16,000 Coins. Here in EU, JUST Add your bank card and buy. Lastly, lets us Create massive CRPT Coin shortage by each one... Many months have passed by. Let us all begin this New Year by Updating the App. https://crypterium.com/en. Secondly, let’s begin this year by trying to gain Crypterium gold plus 16,000 Coins. Here in EU, JUST Add your bank card and buy. Lastly, lets us Create massive CRPT Coin shortage by each one and everyone of us saving the coins in the new saving accounts NOW. NEVER SELL CRPT. DON’T be intimidated by BTC or ETH moving Prices. CRPT will move higher!!! THIS IS OUR YEAR!!! Show more

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

•Earn BACK 8000 CRPT GOLD!!! NEW APP UPDATE AS 10/10 Reviews 80% OF THE RPEVIOUS Problems resolved with Massive APP UPDATE •BUY CRPT USA Method •CRPT TWITTER FEED DOWN. WHY? CRPT is giving twitter cash app a run for its money •GET Free VISA ATM o pay 50USD For UP ATM. Now you can load CRPT with ATM... •Earn BACK 8000 CRPT GOLD!!! NEW APP UPDATE AS 10/10 Reviews 80% OF THE RPEVIOUS Problems resolved with Massive APP UPDATE •BUY CRPT USA Method •CRPT TWITTER FEED DOWN. WHY? CRPT is giving twitter cash app a run for its money •GET Free VISA ATM o pay 50USD For UP ATM. Now you can load CRPT with ATM making it easy to buy CRPT •IF you do not have a phone, log on to CRPT Directly on your computer or tablet https://crypterium.com/ Show more

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

BITCOIN APPLE PAY IS HERE!!!! CRPT HOLD 300CRPT IN CRPT WALLET IS HERE https://cards.crypterium.com/visa

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

44 European Nations to Get FREE CRPT VISA ATM Order now!!! Must first Update App !!!https://cards.crypterium.com/ MUST as in you have no Choice. UP DATE CRPT App to JULY 3rd update 2020 to get these new features https://www.worldcoinindex.com/coin/crypterium Things have Changed 360 degrees in block... 44 European Nations to Get FREE CRPT VISA ATM Order now!!! Must first Update App !!!https://cards.crypterium.com/ MUST as in you have no Choice. UP DATE CRPT App to JULY 3rd update 2020 to get these new features https://www.worldcoinindex.com/coin/crypterium Things have Changed 360 degrees in block chain world. https://block.one/news/ THE Owners of free fall EOS have lunched Top dating site on Block chain with endless possibilities. Scalable like ETH The only problem with this Dapp is lack of Payment method. CRPT White label Take over. Move all 16(BTC,ETH,LTC,USDC,USDT,LINK,MKR,QASH,BAT,ZRX,REP,OMG,BCH,XRP,DAI,EURS) into CRPT App. And directly Exchange them for CRPT TOKEN!!!! Direct SWAPP!! https://app.voice.com/ IF VOICE Can white Label with CRPT, CRPT Goes to 20,000/CRPT overnight. ETH is in trouble CRPT Price is moving up FAST!!! Get CRPT Gold now!!!(8,000 CRPT) https://www.worldcoinindex.com/coin/crypterium Show more

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

https://play.google.com/store/apps/details?id=com.crypterium&hl=en_US :Major CRPT JULY 1ST 2020 UPDATE of the APP Brings many changes. Update the CRPT APP. https://www.worldcoinindex.com/coin/crypterium Now you can Exchanges ALL Coin in CRPT App to CRPT Directly using Exchange Feature... https://play.google.com/store/apps/details?id=com.crypterium&hl=en_US :Major CRPT JULY 1ST 2020 UPDATE of the APP Brings many changes. Update the CRPT APP. https://www.worldcoinindex.com/coin/crypterium Now you can Exchanges ALL Coin in CRPT App to CRPT Directly using Exchange Feature https://crypterium.com/ 10,000/CRPT!!! NEVER ,EVER SELL CRPT, 8,000CRPT TOKENS ALLWAYS IN CRPT APP Show more

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

1. Massive LIVE STREAM NOW: BUY CRPT GOLD Now! https://twitter.com/crypterium 2. LIVE STREAM HERE : https://www.facebook.com/crypterium.org/ 3. How To Buy Crypterium CRPT with Coinbase

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

HUGE LIVE STREAM TOMORROW: GAME CHANGER : CRPT WILL BREAK RECORDS https://twitter.com/crypterium

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

• The Word is Alive Again after news broke about a Possible (Corona virus treatment: Gilead Sciences) • BTC Saved from DOOM!! CRPT Bit coin ATM to spread BTC Everywhere!! https://cards.crypterium.com/ • Beta Test (First test ever before everyone!!!) US Edition today... • The Word is Alive Again after news broke about a Possible (Corona virus treatment: Gilead Sciences) • BTC Saved from DOOM!! CRPT Bit coin ATM to spread BTC Everywhere!! https://cards.crypterium.com/ • Beta Test (First test ever before everyone!!!) US Edition today FREE>>>https://twitter.com/crypterium?lang=en • More ATM=More CRPT Burn=LESS CRPT Coins=High demand=10,000/CRPT • https://twitter.com/crypterium?lang=en Tweet on Tiktok, Wechat, KakaoTalk Show more

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

NEW CRPT ATM Design (Black and Yellow) is done deal!!!! Admirable, adorable, alluring, angelic. At this Great Economic time, 190Billion worth of Crypto per https://coinmarketcap.com/ Coin market cap, maybe cashed out using CRPT Cash out!! NEVER, EVER SELL Your 8,000 CRPT!

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

1. Increase Your Profits With White Labeling And Private Labeling. CRPT COIN WHITE LABEL STARTS THIS WEEK!!! BUY CRPT CURRENT PRICE https://www.worldcoinindex.com/coin/crypterium

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

1. BTC Dropped 50% in 24 Hours last night. BUTT, The winner is WHAT COINS Will recover and how fast. 2. 80% of COINS ARE FAKE AND A SCAM!!!! And I hope they NEVER recover! 3. BE Careful. ONLY invest in a COIN that makes money on its own 4. CRPT is integrated with TOP 10 Exchanges USING CRPT SX AI... 1. BTC Dropped 50% in 24 Hours last night. BUTT, The winner is WHAT COINS Will recover and how fast. 2. 80% of COINS ARE FAKE AND A SCAM!!!! And I hope they NEVER recover! 3. BE Careful. ONLY invest in a COIN that makes money on its own 4. CRPT is integrated with TOP 10 Exchanges USING CRPT SX AI https://coins.newbium.com/post/10873-crypterium SCROLL Down and read more! 5. AS More Exchanges comes to CRPT SX, EXPECT CRPT To control this GAME 6. GAIN 8,000 CRPT NOW!!!!! https://www.worldcoinindex.com/coin/crypterium 7. BUY CRPT USA Method 8. CRPT Current PRICE HURRY 30% OFF https://www.worldcoinindex.com/coin/crypterium Show more

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

1. CRPT Token Hidden Power= CRPT App. https://cards.crypterium.com/ 2. 4Bilion People can download the app https://cards.crypterium.com/, 3. Add their Bank card(The master card or visa, American express, dinners card given to you by your bank), BUY Bit coin(BTC) in CRPT APP. They call it buy Crypto... 1. CRPT Token Hidden Power= CRPT App. https://cards.crypterium.com/ 2. 4Bilion People can download the app https://cards.crypterium.com/, 3. Add their Bank card(The master card or visa, American express, dinners card given to you by your bank), BUY Bit coin(BTC) in CRPT APP. They call it buy Crypto https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 4. And then immediately. Tap BUY CRPT TOKEN in side of the CRPT App And 5. Convert the Bit coin (BTC) bought in step3 into CRPT Token. 6. #2 through #5 will soon be the MAIN reason to download the CRPT App. 7. IF Possible, buy your CRPT Token directly in CRPT App using steps #2 to#5 to avoid SIM Hijack Scam used by unprotected coins stored elsewhere to steal them. Show more

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

1. BTC Massive FINAL DUMP Was Perfect. Many people where able LOAD CRPT 8,000 At 50% off. https://www.worldcoinindex.com/coin/crypterium 2. CRPT is now at 25% OFF. Gain 8,000 now or 25,000 Today. Before the final and full recovery this afternoon! https://www.worldcoinindex.com/coin/crypterium 3. I... 1. BTC Massive FINAL DUMP Was Perfect. Many people where able LOAD CRPT 8,000 At 50% off. https://www.worldcoinindex.com/coin/crypterium 2. CRPT is now at 25% OFF. Gain 8,000 now or 25,000 Today. Before the final and full recovery this afternoon! https://www.worldcoinindex.com/coin/crypterium 3. I think e now have more CRPT GOLDS As a results of this 50% and 25% two days Discount price 4. NO Coin can recovery that quick ever!!! CRPT is a Premium coin!!! 5. More people have FULL Faith of CRPT more than ever. Hurry before full recovery to get in at a discount 6. Those who SOLD will deeply regret it. NEVER EVER SELL CRPT 7. CRPT White labels starts NEXT WEEK. Millions of new Business USER ADDED Monthly 8. DO NOT HOLD BTC. Buy BTC and convert it to CRPT right away. Since CRPT IS More valuable Show more

👍️0

Read Full Thread

otced

4 years ago

Read Full Thread

1. Crypterium is the Most Valuable coin. https://www.worldcoinindex.com/coin/crypterium 2. Crypterium Added Important Payment Gateways!!! Click and scroll down to see the new Payment gate ways!!! https://www.worldcoinindex.com/coin/crypterium 3. You can NOW BUY BIT-COIN Directly in CRPT App in more... 1. Crypterium is the Most Valuable coin. https://www.worldcoinindex.com/coin/crypterium 2. Crypterium Added Important Payment Gateways!!! Click and scroll down to see the new Payment gate ways!!! https://www.worldcoinindex.com/coin/crypterium 3. You can NOW BUY BIT-COIN Directly in CRPT App in more Countries than ever. TRY IT. 4. HOW TO BUY BIT-COIN IN CRPT APP https://medium.com/crypterium/how-to-buy-crypto-with-a-credit-card-499e3383a28f 5. AFTER you BUY BITCOIN (In CRPT App), Use BUY CRPT Feature to convert the BITCOIN into CRPT Token. 6. CRPT is at the LOWEST price ENJOY EASY, BREEZY, 8,000CRPT NOW 50% LOW!!! 7. HURRY!!! LOW PRICE for TODAY!!!!! Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.04868	-0.00557	-10.27	0.04875	0.05047	0.04725	265468
1716767400	0.05425	0	0.00	0	0	0	0
1716681000	0.05425	0	0.00	0	0	0	0
1716594600	0.05425	0	0.00	0	0	0	0
1716508200	0.05425	0	0.00	0	0	0	0
1716421800	0.05425	0	0.00	0	0	0	0
1716335400	0.05425	-0.00405	-6.95	0.05838	0.0594	0.05115	280650
1716249000	0.0583	0.01161	24.87	0.05528	0.06105	0.05248	349298
1716162600	0.04669	0	0.00	0	0	0	0
1716076200	0.04669	0	0.00	0	0	0	0
1715989800	0.04669	0	0.00	0	0	0	0
1715903400	0.04669	0	0.00	0	0	0	0
1715817000	0.04669	2.0E-5	0.04	0	0	0	0
1715730600	0.04667	0.00027	0.58	0.04648	0.04739	0.04604	40723
1715644200	0.0464	-0.00147	-3.07	0.05899	0.059	0.04463	63033
1715557800	0.04787	0	0.00	0	0	0	0
1715471400	0.04787	0	0.00	0	0	0	0
1715385000	0.04787	0	0.00	0	0	0	0
1715298600	0.04787	0	0.00	0	0	0	0
1715212200	0.04787	0	0.00	0	0	0	0
1715125800	0.04787	-0.00192	-3.86	0.04923	0.04944	0.04787	1464
1715039400	0.04979	-0.00715	-12.56	0.04906	0.04981	0.04876	822
1714953000	0.05694	0	0.00	0	0	0	0
1714866600	0.05694	0	0.00	0	0	0	0
1714780200	0.05694	0	0.00	0	0	0	0
1714693800	0.05694	0	0.00	0	0	0	0
1714607400	0.05694	0	0.00	0	0	0	0
1714521000	0.05694	0.00806	16.49	0.04722	0.05694	0.04641	15
1714434600	0.04888	-0.00402	-7.60	0.05899	0.059	0.04883	20
1714348200	0.0529	0	0.00	0	0	0	0
1714261800	0.0529	0	0.00	0	0	0	0
1714175400	0.0529	0	0.00	0	0	0	0
1714089000	0.0529	0	0.00	0	0	0	0
1714002600	0.0529	0	0.00	0	0	0	0
1713916200	0.0529	-0.0014	-2.58	0.05276	0.0529	0.05165	959
1713829800	0.0543	0.0134	32.76	0.05899	0.059	0.05428	5
1713743400	0.0409	0	0.00	0	0	0	0
1713657000	0.0409	0	0.00	0	0	0	0
1713570600	0.0409	0	0.00	0	0	0	0
1713484200	0.0409	0	0.00	0	0	0	0
1713397800	0.0409	0	0.00	0	0	0	0
1713311400	0.0409	-0.00647	-13.66	0.04392	0.04441	0.04019	288
1713225000	0.04737	-0.00149	-3.05	0.04832	0.04838	0.04714	7916
1713138600	0.04886	0	0.00	0	0	0	0
1713052200	0.04886	-0.00608	-11.07	0.04797	0.04897	0.04797	11
1712965800	0.05494	-0.00032	-0.58	0.05493	0.05494	0.05493	2
1712879400	0.05526	0	0.00	0	0	0	0
1712793000	0.05526	0	0.00	0	0	0	0
1712706600	0.05526	-0.00095	-1.69	0.05646	0.05646	0.05526	11
1712620200	0.05621	0.00101	1.83	0.05643	0.05643	0.05621	6
1712533800	0.0552	0	0.00	0	0	0	0
1712447400	0.0552	0	0.00	0	0	0	0
1712361000	0.0552	-0.00204	-3.56	0.0552	0.0552	0.05516	4
1712274600	0.05724	0	0.00	0	0	0	0
1712188200	0.05724	0.00029	0.51	0.05781	0.05781	0.05714	16
1712101800	0.05695	0.01455	34.32	0.0424	0.06138	0.0424	511
1712015400	0.0424	-0.02062	-32.72	0	0	0	2
1711929000	0.06302	0	0.00	0	0	0	0
1711842600	0.06302	0	0.00	0	0	0	0
1711756200	0.06302	0	0.00	0	0	0	0
1711669800	0.06302	0	0.00	0	0	0	0
1711583400	0.06302	0	0.00	0	0	0	0
1711497000	0.06302	-0.00755	-10.70	0.06536	0.06541	0.06301	15
1711410600	0.07057	-0.00057	-0.80	0.0678	0.07273	0.06343	1924
1711324200	0.07114	0.01371	23.87	0.08023	0.08023	0.06745	11340
1711237800	0.05743	0.00142	2.54	0.05743	0.05743	0.05532	2835
1711151400	0.05601	0	0.00	0	0	0	0
1711065000	0.05601	0	0.00	0	0	0	0
1710978600	0.05601	0	0.00	0	0	0	0
1710892200	0.05601	-0.00156	-2.71	0.05899	0.06022	0.0551	731
1710805800	0.05757	-0.00967	-14.38	0.06547	0.06556	0.05714	6053
1710719400	0.06724	0	0.00	0	0	0	0
1710633000	0.06724	0.00486	7.79	0.06657	0.06801	0.066	1761
1710546600	0.06238	-0.00384	-5.80	0.07038	0.07052	0.06109	47734
1710460200	0.06622	0	0.00	0.05866	0.07786	0.06895	0
1710373800	0.06622	0	0.00	0	0	0	0
1710287400	0.06622	0.00465	7.55	0.05866	0.06693	0.05816	26
1710201000	0.06157	0.00567	10.14	0.06048	0.06157	0.0604	5036
1710114600	0.0559	0	0.00	0	0	0	0
1710028200	0.0559	0	0.00	0	0	0	0
1709941800	0.0559	0	0.00	0	0	0	0
1709855400	0.0559	0.00277	5.21	0.05298	0.05787	0.05296	1103
1709769000	0.05313	0.01073	25.31	0.0424	0.05718	0.0424	6502
1709682600	0.0424	0	0.00	0.0424	0.0424	0.0424	0
1709596200	0.0424	-0.00263	-5.84	0	0	0	44050
1709509800	0.04503	0	0.00	0	0	0	0
1709423400	0.04503	0	0.00	0	0	0	0
1709337000	0.04503	0	0.00	0	0	0	0
1709250600	0.04503	0	0.00	0	0	0	0
1709164200	0.04503	0	0.00	0	0	0	0