We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | COSM/ETH | https://trade.kucoin.com/COSM-ETH | ETH | 1 | https://trade.kucoin.com/COSM-ETH | 0 | 16 hours ago |
| 9.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | COSM/BTC | https://trade.kucoin.com/COSM-BTC | BTC | 2 | https://trade.kucoin.com/COSM-BTC | 0 | 16 hours ago |
| 6.149E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | COSM/ETH | https://hitbtc.com/COSM-to-ETH | ETH | 3 | https://hitbtc.com/COSM-to-ETH | 0 | 16 hours ago |
| 1.13E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | COSM/BTC | https://hitbtc.com/COSM-to-BTC | BTC | 4 | https://hitbtc.com/COSM-to-BTC | 0 | 16 hours ago |
| 2.0E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | COSM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COSM | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00150102 | 0.06481 | 4317.73060985 | 0.00033907 | 0.00248045 | 1287001.6501 | CX |
| 260 | 0.03492443 | 0.03138659 | 89.8700136266 | 0.00033907 | 0.05934487 | 1701248.96419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.06611546 | -0.000864 | -1.29 | 0.06699499 | 0.06757891 | 0.06529348 | 0 |
| 1717113000 | 0.06697992 | 0.00072677 | 1.10 | 0.06623172 | 0.06813845 | 0.06576907 | 0 |
| 1717026600 | 0.06625315 | -0.000747 | -1.11 | 0.06694225 | 0.06746531 | 0.06575742 | 0 |
| 1716940200 | 0.06699966 | -0.000946 | -1.39 | 0.06800532 | 0.0681 | 0.06588806 | 0 |
| 1716853800 | 0.06794536 | 0.00082426 | 1.23 | 0.06254874 | 0.06917876 | 0.06198914 | 0 |
| 1716767400 | 0.0671211 | -0.000728 | -1.07 | 0.0678799 | 0.06807836 | 0.06687197 | 0 |
| 1716681000 | 0.0678487 | 0.00064776 | 0.96 | 0.06716008 | 0.06815681 | 0.06714259 | 0 |
| 1716594600 | 0.06720094 | 0.00068438 | 1.03 | 0.06656608 | 0.06781464 | 0.06531275 | 0 |
| 1716508200 | 0.06651656 | -0.001215 | -1.79 | 0.06772095 | 0.06861897 | 0.0651846 | 0 |
| 1716421800 | 0.06773183 | -0.001035 | -1.51 | 0.06872863 | 0.06918069 | 0.06760247 | 0 |
| 1716335400 | 0.06876682 | -0.001186 | -1.70 | 0.07002042 | 0.07039867 | 0.06784319 | 0 |
| 1716249000 | 0.0699524 | 0.00504852 | 7.78 | 0.06254874 | 0.07007151 | 0.01323206 | 0 |
| 1716162600 | 0.06490388 | -0.000767 | -1.17 | 0.06560184 | 0.06631517 | 0.06464366 | 0 |
| 1716076200 | 0.06567042 | 5.8E-5 | 0.09 | 0.06563366 | 0.06603708 | 0.0653317 | 0 |
| 1715989800 | 0.06561267 | 0.00164516 | 2.57 | 0.06399779 | 0.06611428 | 0.06385988 | 0 |
| 1715903400 | 0.06396751 | -0.001039 | -1.60 | 0.06493491 | 0.06536321 | 0.06331155 | 0 |
| 1715817000 | 0.06500668 | 0.00466851 | 7.74 | 0.06031591 | 0.06508617 | 0.06009789 | 0 |
| 1715730600 | 0.06033817 | -0.001285 | -2.09 | 0.06164569 | 0.06181886 | 0.05989323 | 0 |
| 1715644200 | 0.06162312 | 0.00137747 | 2.29 | 0.06254874 | 0.06299435 | 0.0123146 | 0 |
| 1715557800 | 0.06024565 | 0.0006736 | 1.13 | 0.05963337 | 0.06056066 | 0.05940035 | 0 |
| 1715471400 | 0.05957205 | -0.00014 | -0.23 | 0.05961357 | 0.06020707 | 0.05929147 | 0 |
| 1715385000 | 0.05971187 | -0.002052 | -3.32 | 0.06165253 | 0.06220056 | 0.05903574 | 0 |
| 1715298600 | 0.06176398 | 0.00182675 | 3.05 | 0.05996367 | 0.06211168 | 0.0594419 | 0 |
| 1715212200 | 0.05993723 | -0.001293 | -2.11 | 0.06108766 | 0.06174821 | 0.05965909 | 0 |
| 1715125800 | 0.06122977 | -0.000691 | -1.12 | 0.06190315 | 0.06308366 | 0.0610221 | 0 |
| 1715039400 | 0.06192087 | -0.000805 | -1.28 | 0.06254874 | 0.06397434 | 0.06154869 | 0 |
| 1714953000 | 0.06272583 | 0.00012336 | 0.20 | 0.06261466 | 0.06327852 | 0.06170457 | 0 |
| 1714866600 | 0.06260247 | 0.00092868 | 1.51 | 0.06163146 | 0.06314686 | 0.0613351 | 0 |
| 1714780200 | 0.06167379 | 0.00370327 | 6.39 | 0.05793877 | 0.06206928 | 0.05765158 | 0 |
| 1714693800 | 0.05797052 | 0.00069578 | 1.21 | 0.05707297 | 0.0584168 | 0.05577003 | 0 |
| 1714607400 | 0.05727474 | -0.002353 | -3.95 | 0.05941443 | 0.05947012 | 0.05538491 | 0 |
| 1714521000 | 0.05962802 | -0.00293 | -4.68 | 0.06256086 | 0.06338585 | 0.05791619 | 0 |
| 1714434600 | 0.06255795 | 0.00081843 | 1.33 | 0.06254874 | 0.06299435 | 0.0125045 | 0 |
| 1714348200 | 0.06173952 | -0.000452 | -0.73 | 0.06214309 | 0.06298475 | 0.06150785 | 0 |
| 1714261800 | 0.06219138 | -0.000329 | -0.53 | 0.06247225 | 0.06261891 | 0.06125441 | 0 |
| 1714175400 | 0.06252006 | -0.000674 | -1.07 | 0.06319494 | 0.06347574 | 0.062083 | 0 |
| 1714089000 | 0.06319455 | 0.00027855 | 0.44 | 0.06298591 | 0.06395426 | 0.06154055 | 0 |
| 1714002600 | 0.062916 | -0.00214 | -3.29 | 0.06508234 | 0.06573398 | 0.06229523 | 0 |
| 1713916200 | 0.06505586 | -0.000479 | -0.73 | 0.06546463 | 0.06585132 | 0.06455109 | 0 |
| 1713829800 | 0.06553451 | 0.00184469 | 2.90 | 0.06254874 | 0.06590499 | 0.0132386 | 0 |
| 1713743400 | 0.06368982 | 7.5E-5 | 0.12 | 0.0634844 | 0.06437469 | 0.06298878 | 0 |
| 1713657000 | 0.06361474 | 0.00084642 | 1.35 | 0.06254874 | 0.06413692 | 0.06198914 | 0 |
| 1713570600 | 0.06276832 | 0.00052432 | 0.84 | 0.06211606 | 0.06418657 | 0.05840996 | 0 |
| 1713484200 | 0.062244 | 0.00214637 | 3.57 | 0.06005733 | 0.06284881 | 0.05963087 | 0 |
| 1713397800 | 0.06009763 | -0.002348 | -3.76 | 0.06256708 | 0.06316872 | 0.05866891 | 0 |
| 1713311400 | 0.06244607 | 0.00027602 | 0.44 | 0.06215544 | 0.06299657 | 0.06048946 | 0 |
| 1713225000 | 0.06217005 | -0.002306 | -3.58 | 0.04446709 | 0.06550946 | 0.0131939 | 0 |
| 1713138600 | 0.06447592 | 0.00127983 | 2.03 | 0.06303342 | 0.06453107 | 0.06092573 | 0 |
| 1713052200 | 0.06319609 | -0.00259 | -3.94 | 0.06575383 | 0.06658594 | 0.06036993 | 0 |
| 1712965800 | 0.06578642 | -0.002883 | -4.20 | 0.06860882 | 0.06977158 | 0.06470744 | 0 |
| 1712879400 | 0.06866903 | -0.000477 | -0.69 | 0.06914816 | 0.06983277 | 0.06817702 | 0 |
| 1712793000 | 0.06914597 | 0.00135191 | 1.99 | 0.06773266 | 0.06966717 | 0.06619151 | 0 |
| 1712706600 | 0.06779406 | -0.002481 | -3.53 | 0.07017418 | 0.07031141 | 0.06691334 | 0 |
| 1712620200 | 0.07027535 | 0.00222936 | 3.28 | 0.04446709 | 0.07122801 | 0.04435772 | 0 |
| 1712533800 | 0.06804599 | 0.00046951 | 0.69 | 0.06752689 | 0.06884945 | 0.06752579 | 0 |
| 1712447400 | 0.06757648 | 0.00094475 | 1.42 | 0.06641835 | 0.06820079 | 0.06615034 | 0 |
| 1712361000 | 0.06663173 | -0.000454 | -0.68 | 0.06715343 | 0.0673407 | 0.06469535 | 0 |
| 1712274600 | 0.0670861 | 0.0022685 | 3.50 | 0.06474957 | 0.06791629 | 0.06381208 | 0 |
| 1712188200 | 0.0648176 | 0.00065664 | 1.02 | 0.06418742 | 0.06559263 | 0.06330408 | 0 |
| 1712101800 | 0.06416096 | -0.004315 | -6.30 | 0.06826747 | 0.06826747 | 0.06329244 | 0 |
| 1712015400 | 0.06847585 | -0.001368 | -1.96 | 0.04446709 | 0.06866156 | 0.04435772 | 0 |
| 1711929000 | 0.06984411 | 0.00157366 | 2.31 | 0.06833722 | 0.06989386 | 0.06832616 | 0 |
| 1711842600 | 0.06827045 | -0.00023 | -0.34 | 0.06845686 | 0.06893842 | 0.06820604 | 0 |
| 1711756200 | 0.06850055 | -0.000845 | -1.22 | 0.06935339 | 0.06951104 | 0.06772218 | 0 |
| 1711669800 | 0.06934586 | 0.00149777 | 2.21 | 0.06811237 | 0.07017717 | 0.06757246 | 0 |
| 1711583400 | 0.06784809 | -0.000752 | -1.10 | 0.06860237 | 0.07026126 | 0.0670124 | 0 |
| 1711497000 | 0.06859972 | 7.0E-5 | 0.10 | 0.06838519 | 0.07012049 | 0.06802777 | 0 |
| 1711410600 | 0.06852925 | 0.00253996 | 3.85 | 0.04446709 | 0.06977833 | 0.04435772 | 0 |
| 1711324200 | 0.06598929 | 0.0029221 | 4.63 | 0.06279937 | 0.06622116 | 0.0625648 | 0 |
| 1711237800 | 0.06306719 | 0.00089997 | 1.45 | 0.0624561 | 0.06455946 | 0.06177865 | 0 |
| 1711151400 | 0.06216722 | -0.001996 | -3.11 | 0.06419215 | 0.0653014 | 0.0610643 | 0 |
| 1711065000 | 0.0641633 | -0.002304 | -3.47 | 0.06657043 | 0.06683449 | 0.06334768 | 0 |
| 1710978600 | 0.06646753 | 0.00550999 | 9.04 | 0.06090036 | 0.06674699 | 0.05963348 | 0 |
| 1710892200 | 0.06095754 | -0.005462 | -8.22 | 0.06635699 | 0.06675545 | 0.06031704 | 0 |
| 1710805800 | 0.06641993 | -0.000578 | -0.86 | 0.04446709 | 0.06727338 | 0.0136886 | 0 |
| 1710719400 | 0.06699756 | 0.00307788 | 4.82 | 0.06432768 | 0.0674493 | 0.06329185 | 0 |
| 1710633000 | 0.06391968 | -0.004317 | -6.33 | 0.06816919 | 0.0686 | 0.06372184 | 0 |
| 1710546600 | 0.06823703 | -0.001802 | -2.57 | 0.04446709 | 0.0691101 | 0.04435772 | 0 |
| 1710460200 | 0.07003863 | -0.001619 | -2.26 | 0.0715905 | 0.07230806 | 0.06725304 | 0 |
| 1710373800 | 0.07165771 | 0.00161397 | 2.30 | 0.0699734 | 0.07223344 | 0.06991055 | 0 |
| 1710287400 | 0.07004374 | -0.000671 | -0.95 | 0.07087914 | 0.07151174 | 0.06785417 | 0 |
| 1710201000 | 0.07071439 | 0.0030523 | 4.51 | 0.04446709 | 0.07144135 | 0.04435772 | 0 |
| 1710114600 | 0.06766209 | 0.00051672 | 0.77 | 0.0671169 | 0.06859274 | 0.06691999 | 0 |
| 1710028200 | 0.06714537 | 0.00020041 | 0.30 | 0.0669468 | 0.06730908 | 0.0666939 | 0 |
| 1709941800 | 0.06694496 | 0.00120155 | 1.83 | 0.06564684 | 0.06863513 | 0.06514836 | 0 |
| 1709855400 | 0.06574341 | 0.0009761 | 1.51 | 0.06466171 | 0.0667037 | 0.06442952 | 0 |
| 1709769000 | 0.06476731 | 0.00169835 | 2.69 | 0.06245633 | 0.066248 | 0.06158841 | 0 |
| 1709682600 | 0.06306896 | -0.00338 | -5.09 | 0.06693757 | 0.06767834 | 0.05947686 | 0 |
| 1709596200 | 0.06644908 | 0.00471948 | 7.65 | 0.04446709 | 0.06711177 | 0.04435772 | 0 |
| 1709509800 | 0.0617296 | 0.00094057 | 1.55 | 0.06075973 | 0.06198625 | 0.06025212 | 0 |
| 1709423400 | 0.06078903 | -0.000503 | -0.82 | 0.06122769 | 0.06122769 | 0.0604049 | 0 |
| 1709337000 | 0.06129185 | 0.00107234 | 1.78 | 0.05997444 | 0.061887 | 0.05959567 | 0 |
|
COSM/BTC 0.00000098 BTC
+0.00%
|
COSM/EUR 0.061146 €
+0.25%
|
|
COSM/USD $ 0.066311
+0.27%
|
COSM/GBP £ 0.052015
+0.20%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
