BytomBTM

$ 0.010389

-0.000704

(

-6.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 551

Coin

Mineable

Wallet

Bid

$ 0.010389

Exchange

OKEX

Ask

$ 0.011082

Last Trade Time

07:03:22

Volume (24h)

$ 40,593

Last Trade Size

2,059.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025281

Fully Diluted Market Cap

$ 21,816,900

Genesis Date

4/23/2018

Days Range 0.010382-0.011111

52 Weeks Range 0.007187-0.040706

Circulating Supply 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010999	Gate.io	503594.80607	/cdn/crypto/logos/exchanges/GATE.png	$ 5,566.08	1717825508	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	50.9777440004	12 minutes ago
2.97E-6	Gate.io	250722.462232	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.750238	1717825509	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	2	https://gate.io/trade/BTM_ETH	25.3800582149	12 minutes ago
1.5E-7	Gate.io	225076.887455	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.034576	1717819371	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	3	https://gate.io/trade/BTM_BTC	22.7840156625	2 hours ago
0.0114	HTX	8477.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 96.65	1717811094	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/btm_usdt	0.858182122238	4 hours ago
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717804921	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	5	https://hitbtc.com/BTM-to-USD	0	6 hours ago
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717804940	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	6	https://trade.kucoin.com/BTM-BTC	0	6 hours ago
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1717804941	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	7	https://www.lbank.info/exchange/btm/eth	0	6 hours ago
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717804940	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	8	https://trade.kucoin.com/BTM-ETH	0	6 hours ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717804921	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	9	https://hitbtc.com/BTM-to-ETH	0	6 hours ago
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717811404	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	4 hours ago
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717804933	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	11	https://www.huobi.com/en-us/exchange/btm_btc	0	6 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717804950	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	6 hours ago
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1717804950	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	6 hours ago
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717804933	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	14	https://www.huobi.com/en-us/exchange/btm_eth	0	6 hours ago
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717804934	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	6 hours ago
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717804940	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	6 hours ago
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717804934	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	6 hours ago
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717804921	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	18	https://hitbtc.com/BTM-to-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01282505	-0.00243605	-18.9944678578	0.01067474	0.04050196	718003.674584	CX
4	0.01034113	4.787E-5	0.462908792366	0.01028525	0.04050196	818939.214018	CX
12	0.01112966	-0.00074066	-6.65483042609	0.0076947	0.04050196	930688.251489	CX
26	0.01170732	-0.00131832	-11.2606471848	0.00718663	0.04070583	1169851.33256	CX
52	0.02054595	-0.01015695	-49.4352901667	0.00718663	0.04070583	802845.076643	CX
156	0.20765412	-0.19726512	-94.9969689983	0.00016143	0.60955193	2663384.5704	CX
260	0.13642224	-0.12603324	-92.384672763	0.00016143	8261.9031	10822694.9777	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Crypto Market Update (31 January 2019)

Bitcoin Global News (BGN)January 31, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a slight downward trend, but is...

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.01109369	-0.000231	-2.04	0.01132104	0.01150748	0.01067474	767575
1717717800	0.01132455	-5.1E-5	-0.45	0.01138486	0.01146226	0.01123202	709894
1717631400	0.01137594	-0.00062	-5.17	0.01218915	0.04050196	0.01126495	982944
1717545000	0.01199568	0.00030154	2.58	0.01169666	0.0120756	0.01165452	340547
1717458600	0.01169414	-0.000509	-4.17	0.01218915	0.01245016	0.01159092	743500
1717372200	0.01220332	-0.000659	-5.12	0.01286639	0.01288549	0.01145223	768208
1717285800	0.01286212	4.4E-5	0.34	0.01282505	0.01288434	0.01280558	713355
1717199400	0.0128183	-0.000168	-1.29	0.01298882	0.01310203	0.01265894	622100
1717113000	0.0129859	0.00081696	6.71	0.01216501	0.01321051	0.01209201	793634
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.01294199	0.01207789	830503
1716940200	0.01230606	-0.000174	-1.39	0.01249077	0.01300112	0.01214712	786084
1716853800	0.01247976	0.00083631	7.18	0.01064181	0.0133771	0.01058906	895095
1716767400	0.01164345	-0.000819	-6.57	0.01246773	0.01246773	0.01160024	791597
1716681000	0.012462	0.0008047	6.90	0.01165021	0.01251859	0.01098553	849266
1716594600	0.0116573	0.00011872	1.03	0.01154717	0.01176376	0.01132976	818389
1716508200	0.01153858	-0.000211	-1.80	0.01174751	0.01182239	0.01099389	780987
1716421800	0.0117494	-0.00018	-1.51	0.01192231	0.01200073	0.01104097	716764
1716335400	0.01192893	0.00050813	4.45	0.0114319	0.01221201	0.01138014	720652
1716249000	0.0114208	0.00016197	1.44	0.01064181	0.03771137	0.01058906	816611
1716162600	0.01125883	0.00053713	5.01	0.0107105	0.01150365	0.01056625	937416
1716076200	0.0107217	-0.00066	-5.80	0.01138543	0.01139234	0.0106664	843241
1715989800	0.01138179	0.00028539	2.57	0.01110165	0.01139247	0.01061325	840294
1715903400	0.0110964	0.00048307	4.55	0.01060161	0.03801738	0.01053857	781333
1715817000	0.01061333	-0.000469	-4.23	0.01046296	0.01128698	0.01042514	807304
1715730600	0.01108252	-0.000236	-2.09	0.01132267	0.01134977	0.01038964	1020146
1715644200	0.01131853	0.00025301	2.29	0.01064181	0.03518436	0.01058906	811251
1715557800	0.01106552	0.0007316	7.08	0.01034456	0.01165269	0.01030414	1635815
1715471400	0.01033392	-2.4E-5	-0.23	0.01034113	0.01044408	0.01028525	805780
1715385000	0.01035818	-0.000356	-3.32	0.01069482	0.01139617	0.01024089	963715
1715298600	0.01071415	0.00031688	3.05	0.01040186	0.01077447	0.01031135	884524
1715212200	0.01039727	0.00040058	4.01	0.00997349	0.01123215	0.00997349	935499
1715125800	0.00999669	-0.000745	-6.94	0.0107383	0.01094308	0.00996279	910708
1715039400	0.01074137	-0.00014	-1.29	0.01064181	0.03706881	0.01042276	632462
1714953000	0.01088101	2.1E-5	0.19	0.01086172	0.01097688	0.01070385	895346
1714866600	0.01085961	-0.000468	-4.13	0.01132006	0.01142623	0.01070399	937256
1714780200	0.01132783	0.00068019	6.39	0.01064181	0.01140048	0.01043195	852463
1714693800	0.01064764	0.00071223	7.17	0.00990041	0.01068312	0.00990041	926673
1714607400	0.00993541	-0.000408	-3.94	0.01030658	0.01049185	0.00963643	922043
1714521000	0.01034363	-0.000508	-4.68	0.01085239	0.0109955	0.00995868	905976
1714434600	0.01085189	-0.000488	-4.30	0.01103943	0.03563782	0.01062783	1049414
1714348200	0.01133991	-8.3E-5	-0.73	0.01141403	0.01156862	0.01129736	886150
1714261800	0.0114229	-6.0E-5	-0.52	0.01147449	0.0364212	0.01069124	856750
1714175400	0.01148327	-0.000124	-1.07	0.01160723	0.03676613	0.01083164	898948
1714089000	0.01160716	0.00069316	6.35	0.03663466	0.03664917	0.01019638	874588
1714002600	0.010914	-0.000371	-3.29	0.01128979	0.01140283	0.01020104	866299
1713916200	0.0112852	0.00058569	5.47	0.0106881	0.01138448	0.01053895	809491
1713829800	0.01069951	-0.000349	-3.16	0.01103943	0.037791	0.01056275	743444
1713743400	0.01104823	0.00131128	13.47	0.009717	0.01173192	0.009702	901467
1713657000	0.00973695	0.00012956	1.35	0.00957378	0.00981687	0.00948813	987896
1713570600	0.00960739	8.0E-5	0.84	0.03612873	0.03612873	0.00920862	988142
1713484200	0.00952714	0.00032853	3.57	0.00919244	0.00984093	0.00888384	968930
1713397800	0.00919861	0.00027775	3.11	0.00893815	0.00962798	0.00851449	1040439
1713311400	0.00892086	3.9E-5	0.44	0.00887934	0.0095967	0.00881609	945035
1713225000	0.00888143	-0.000329	-3.57	0.01096382	0.03760261	0.00877448	889905
1713138600	0.00921084	-0.000462	-4.78	0.00964797	0.00973208	0.00876981	880052
1713052200	0.00967287	-0.000396	-3.93	0.01006436	0.01061551	0.009357	752857
1712965800	0.01006935	-0.000441	-4.20	0.01050135	0.01205009	0.01002552	417084
1712879400	0.01051056	-7.3E-5	-0.69	0.0105839	0.01127975	0.01043525	708751
1712793000	0.01058356	-0.000485	-4.38	0.01105839	0.01107275	0.01024359	828682
1712706600	0.01106841	0.00031198	2.90	0.01074094	0.01145767	0.01028464	885962
1712620200	0.01075643	-0.000353	-3.18	0.01096382	0.0113587	0.01044965	650430
1712533800	0.01110955	7.7E-5	0.70	0.01102479	0.01119839	0.01038651	569211
1712447400	0.01103289	0.00015424	1.42	0.01084381	0.01113482	0.01018033	531160
1712361000	0.01087865	-7.4E-5	-0.68	0.01096382	0.0109944	0.0105625	634741
1712274600	0.01095283	0.00037037	3.50	0.01057135	0.01108837	0.01041829	699684
1712188200	0.01058246	-0.000547	-4.91	0.01113455	0.01137831	0.01050167	843353
1712101800	0.01112996	-0.000749	-6.31	0.01184231	0.01252903	0.0109793	677000
1712015400	0.01187846	-0.000237	-1.96	0.01260043	0.01339467	0.01160146	1514851
1711929000	0.01211581	0.00027298	2.31	0.01185441	0.01212444	0.01185249	674129
1711842600	0.01184283	-0.000739	-5.87	0.0125737	0.01266215	0.01183166	674906
1711756200	0.01258173	-0.000863	-6.42	0.01273837	0.01340219	0.0118606	682139
1711669800	0.0134446	0.00167504	14.23	0.01181541	0.01346502	0.01172175	1236849
1711583400	0.01176956	-0.00083	-6.59	0.01260043	0.01339467	0.01164499	1055848
1711497000	0.01259994	0.00071222	5.99	0.01186273	0.01282807	0.01126156	1195117
1711410600	0.01188772	0.0004406	3.85	0.00771368	0.01212021	0.0076947	2175278
1711324200	0.01144712	0.0005069	4.63	0.03652616	0.03656829	0.01073728	1338969
1711237800	0.01094022	0.00015612	1.45	0.01083422	0.01170955	0.0101952	1238843
1711151400	0.0107841	0.00096319	9.81	0.00982533	0.01145897	0.00918137	1373465
1711065000	0.00982091	0.00032555	3.43	0.00951006	0.00987141	0.0085965	1636817
1710978600	0.00949536	0.00016513	1.77	0.00932148	0.00967971	0.00866376	1942991
1710892200	0.00933023	-0.000836	-8.22	0.03859539	0.03862925	0.00872919	2270551
1710805800	0.01016631	-8.8E-5	-0.86	0.00771368	0.03901251	0.0076947	1476305
1710719400	0.01025472	0.0004711	4.82	0.00984607	0.03756549	0.00923936	1126814
1710633000	0.00978362	-0.001357	-12.18	0.01112966	0.0112	0.00975334	1081086
1710546600	0.01114074	-0.000294	-2.57	0.00771368	0.01115489	0.0076947	1595119
1710460200	0.01143487	-0.000264	-2.26	0.01168824	0.01180539	0.01054256	981384
1710373800	0.01169921	0.0002635	2.30	0.04069881	0.04070583	0.01141396	940029
1710287400	0.01143571	-0.000831	-6.77	0.01229536	0.01304528	0.01141506	1305223
1710201000	0.01226678	-0.000851	-6.49	0.00771368	0.01300804	0.0076947	2025296
1710114600	0.01311816	0.00078534	6.37	0.01232759	0.01311816	0.01160857	1215102
1710028200	0.01233282	0.00071992	6.20	0.01161322	0.01234213	0.01156935	1263369
1709941800	0.0116129	-0.000462	-3.83	0.01205758	0.01287113	0.01136956	1112269