We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012884 | Gate.io | 1448326.40182 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,697.18 | 1716927575 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 51.2769071641 | Recently |
| 3.37E-6 | Gate.io | 684046.474212 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.28 | 1716927576 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 2 | https://gate.io/trade/BTM_ETH | 24.2181510398 | Recently |
| 1.8E-7 | Gate.io | 670804.875944 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.122969 | 1716923638 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 3 | https://gate.io/trade/BTM_BTC | 23.7493422103 | 1 hour ago |
| 0.012907 | HTX | 21342.06 | /cdn/crypto/logos/exchanges/HUOB.png | $ 277.26 | 1716922213 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/btm_usdt | 0.755599585796 | 2 hours ago |
| 0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 5 | https://hitbtc.com/BTM-to-USD | 0 | 20 hours ago |
| 8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 6 | https://trade.kucoin.com/BTM-BTC | 0 | 20 hours ago |
| 0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1716854531 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 7 | https://www.lbank.info/exchange/btm/eth | 0 | 20 hours ago |
| 1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 8 | https://trade.kucoin.com/BTM-ETH | 0 | 20 hours ago |
| 2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 9 | https://hitbtc.com/BTM-to-ETH | 0 | 20 hours ago |
| 0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716897487 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 8 hours ago |
| 5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 20 hours ago |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1716854539 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 20 hours ago |
| 0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716854539 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 20 hours ago |
| 7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 20 hours ago |
| 3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716854527 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 15 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 20 hours ago |
| 2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 20 hours ago |
| 4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716854527 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 20 hours ago |
| 1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 18 | https://hitbtc.com/BTM-to-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0114319 | 0.00087368 | 7.64247412941 | 0.01058906 | 0.0133771 | 796107.614504 | CX |
| 4 | 0.01085239 | 0.00145319 | 13.3905066073 | 0.00963643 | 0.03801738 | 879950.69519 | CX |
| 12 | 0.01161162 | 0.00069396 | 5.97642706186 | 0.0076947 | 0.04070583 | 998731.761499 | CX |
| 26 | 0.01117618 | 0.0011294 | 10.1054206357 | 0.00718663 | 0.04070583 | 1192363.51577 | CX |
| 52 | 0.02041039 | -0.00810481 | -39.7092363252 | 0.00718663 | 0.04070583 | 786373.598913 | CX |
| 156 | 0.08819725 | -0.07589167 | -86.0476602162 | 0.00016143 | 0.60955193 | 2731180.56112 | CX |
| 260 | 0.12947339 | -0.11716781 | -90.4956686467 | 0.00016143 | 8261.9031 | 10891153.077 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.01247976 | 0.00083631 | 7.18 | 0.01064181 | 0.0133771 | 0.01058906 | 895095 |
| 1716767400 | 0.01164345 | -0.000819 | -6.57 | 0.01246773 | 0.01246773 | 0.01160024 | 791597 |
| 1716681000 | 0.012462 | 0.0008047 | 6.90 | 0.01165021 | 0.01251859 | 0.01098553 | 849266 |
| 1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 818389 |
| 1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01182239 | 0.01099389 | 780987 |
| 1716421800 | 0.0117494 | -0.00018 | -1.51 | 0.01192231 | 0.01200073 | 0.01104097 | 716764 |
| 1716335400 | 0.01192893 | 0.00050813 | 4.45 | 0.0114319 | 0.01221201 | 0.01138014 | 720652 |
| 1716249000 | 0.0114208 | 0.00016197 | 1.44 | 0.01064181 | 0.03771137 | 0.01058906 | 816611 |
| 1716162600 | 0.01125883 | 0.00053713 | 5.01 | 0.0107105 | 0.01150365 | 0.01056625 | 937416 |
| 1716076200 | 0.0107217 | -0.00066 | -5.80 | 0.01138543 | 0.01139234 | 0.0106664 | 843241 |
| 1715989800 | 0.01138179 | 0.00028539 | 2.57 | 0.01110165 | 0.01139247 | 0.01061325 | 840294 |
| 1715903400 | 0.0110964 | 0.00048307 | 4.55 | 0.01060161 | 0.03801738 | 0.01053857 | 781333 |
| 1715817000 | 0.01061333 | -0.000469 | -4.23 | 0.01046296 | 0.01128698 | 0.01042514 | 807304 |
| 1715730600 | 0.01108252 | -0.000236 | -2.09 | 0.01132267 | 0.01134977 | 0.01038964 | 1020146 |
| 1715644200 | 0.01131853 | 0.00025301 | 2.29 | 0.01064181 | 0.03518436 | 0.01058906 | 811251 |
| 1715557800 | 0.01106552 | 0.0007316 | 7.08 | 0.01034456 | 0.01165269 | 0.01030414 | 1635815 |
| 1715471400 | 0.01033392 | -2.4E-5 | -0.23 | 0.01034113 | 0.01044408 | 0.01028525 | 805780 |
| 1715385000 | 0.01035818 | -0.000356 | -3.32 | 0.01069482 | 0.01139617 | 0.01024089 | 963715 |
| 1715298600 | 0.01071415 | 0.00031688 | 3.05 | 0.01040186 | 0.01077447 | 0.01031135 | 884524 |
| 1715212200 | 0.01039727 | 0.00040058 | 4.01 | 0.00997349 | 0.01123215 | 0.00997349 | 935499 |
| 1715125800 | 0.00999669 | -0.000745 | -6.94 | 0.0107383 | 0.01094308 | 0.00996279 | 910708 |
| 1715039400 | 0.01074137 | -0.00014 | -1.29 | 0.01064181 | 0.03706881 | 0.01042276 | 632462 |
| 1714953000 | 0.01088101 | 2.1E-5 | 0.19 | 0.01086172 | 0.01097688 | 0.01070385 | 895346 |
| 1714866600 | 0.01085961 | -0.000468 | -4.13 | 0.01132006 | 0.01142623 | 0.01070399 | 937256 |
| 1714780200 | 0.01132783 | 0.00068019 | 6.39 | 0.01064181 | 0.01140048 | 0.01043195 | 852463 |
| 1714693800 | 0.01064764 | 0.00071223 | 7.17 | 0.00990041 | 0.01068312 | 0.00990041 | 926673 |
| 1714607400 | 0.00993541 | -0.000408 | -3.94 | 0.01030658 | 0.01049185 | 0.00963643 | 922043 |
| 1714521000 | 0.01034363 | -0.000508 | -4.68 | 0.01085239 | 0.0109955 | 0.00995868 | 905976 |
| 1714434600 | 0.01085189 | -0.000488 | -4.30 | 0.01103943 | 0.03563782 | 0.01062783 | 1049414 |
| 1714348200 | 0.01133991 | -8.3E-5 | -0.73 | 0.01141403 | 0.01156862 | 0.01129736 | 886150 |
| 1714261800 | 0.0114229 | -6.0E-5 | -0.52 | 0.01147449 | 0.0364212 | 0.01069124 | 856750 |
| 1714175400 | 0.01148327 | -0.000124 | -1.07 | 0.01160723 | 0.03676613 | 0.01083164 | 898948 |
| 1714089000 | 0.01160716 | 0.00069316 | 6.35 | 0.03663466 | 0.03664917 | 0.01019638 | 874588 |
| 1714002600 | 0.010914 | -0.000371 | -3.29 | 0.01128979 | 0.01140283 | 0.01020104 | 866299 |
| 1713916200 | 0.0112852 | 0.00058569 | 5.47 | 0.0106881 | 0.01138448 | 0.01053895 | 809491 |
| 1713829800 | 0.01069951 | -0.000349 | -3.16 | 0.01103943 | 0.037791 | 0.01056275 | 743444 |
| 1713743400 | 0.01104823 | 0.00131128 | 13.47 | 0.009717 | 0.01173192 | 0.009702 | 901467 |
| 1713657000 | 0.00973695 | 0.00012956 | 1.35 | 0.00957378 | 0.00981687 | 0.00948813 | 987896 |
| 1713570600 | 0.00960739 | 8.0E-5 | 0.84 | 0.03612873 | 0.03612873 | 0.00920862 | 988142 |
| 1713484200 | 0.00952714 | 0.00032853 | 3.57 | 0.00919244 | 0.00984093 | 0.00888384 | 968930 |
| 1713397800 | 0.00919861 | 0.00027775 | 3.11 | 0.00893815 | 0.00962798 | 0.00851449 | 1040439 |
| 1713311400 | 0.00892086 | 3.9E-5 | 0.44 | 0.00887934 | 0.0095967 | 0.00881609 | 945035 |
| 1713225000 | 0.00888143 | -0.000329 | -3.57 | 0.01096382 | 0.03760261 | 0.00877448 | 889905 |
| 1713138600 | 0.00921084 | -0.000462 | -4.78 | 0.00964797 | 0.00973208 | 0.00876981 | 880052 |
| 1713052200 | 0.00967287 | -0.000396 | -3.93 | 0.01006436 | 0.01061551 | 0.009357 | 752857 |
| 1712965800 | 0.01006935 | -0.000441 | -4.20 | 0.01050135 | 0.01205009 | 0.01002552 | 417084 |
| 1712879400 | 0.01051056 | -7.3E-5 | -0.69 | 0.0105839 | 0.01127975 | 0.01043525 | 708751 |
| 1712793000 | 0.01058356 | -0.000485 | -4.38 | 0.01105839 | 0.01107275 | 0.01024359 | 828682 |
| 1712706600 | 0.01106841 | 0.00031198 | 2.90 | 0.01074094 | 0.01145767 | 0.01028464 | 885962 |
| 1712620200 | 0.01075643 | -0.000353 | -3.18 | 0.01096382 | 0.0113587 | 0.01044965 | 650430 |
| 1712533800 | 0.01110955 | 7.7E-5 | 0.70 | 0.01102479 | 0.01119839 | 0.01038651 | 569211 |
| 1712447400 | 0.01103289 | 0.00015424 | 1.42 | 0.01084381 | 0.01113482 | 0.01018033 | 531160 |
| 1712361000 | 0.01087865 | -7.4E-5 | -0.68 | 0.01096382 | 0.0109944 | 0.0105625 | 634741 |
| 1712274600 | 0.01095283 | 0.00037037 | 3.50 | 0.01057135 | 0.01108837 | 0.01041829 | 699684 |
| 1712188200 | 0.01058246 | -0.000547 | -4.91 | 0.01113455 | 0.01137831 | 0.01050167 | 843353 |
| 1712101800 | 0.01112996 | -0.000749 | -6.31 | 0.01184231 | 0.01252903 | 0.0109793 | 677000 |
| 1712015400 | 0.01187846 | -0.000237 | -1.96 | 0.01260043 | 0.01339467 | 0.01160146 | 1514851 |
| 1711929000 | 0.01211581 | 0.00027298 | 2.31 | 0.01185441 | 0.01212444 | 0.01185249 | 674129 |
| 1711842600 | 0.01184283 | -0.000739 | -5.87 | 0.0125737 | 0.01266215 | 0.01183166 | 674906 |
| 1711756200 | 0.01258173 | -0.000863 | -6.42 | 0.01273837 | 0.01340219 | 0.0118606 | 682139 |
| 1711669800 | 0.0134446 | 0.00167504 | 14.23 | 0.01181541 | 0.01346502 | 0.01172175 | 1236849 |
| 1711583400 | 0.01176956 | -0.00083 | -6.59 | 0.01260043 | 0.01339467 | 0.01164499 | 1055848 |
| 1711497000 | 0.01259994 | 0.00071222 | 5.99 | 0.01186273 | 0.01282807 | 0.01126156 | 1195117 |
| 1711410600 | 0.01188772 | 0.0004406 | 3.85 | 0.00771368 | 0.01212021 | 0.0076947 | 2175278 |
| 1711324200 | 0.01144712 | 0.0005069 | 4.63 | 0.03652616 | 0.03656829 | 0.01073728 | 1338969 |
| 1711237800 | 0.01094022 | 0.00015612 | 1.45 | 0.01083422 | 0.01170955 | 0.0101952 | 1238843 |
| 1711151400 | 0.0107841 | 0.00096319 | 9.81 | 0.00982533 | 0.01145897 | 0.00918137 | 1373465 |
| 1711065000 | 0.00982091 | 0.00032555 | 3.43 | 0.00951006 | 0.00987141 | 0.0085965 | 1636817 |
| 1710978600 | 0.00949536 | 0.00016513 | 1.77 | 0.00932148 | 0.00967971 | 0.00866376 | 1942991 |
| 1710892200 | 0.00933023 | -0.000836 | -8.22 | 0.03859539 | 0.03862925 | 0.00872919 | 2270551 |
| 1710805800 | 0.01016631 | -8.8E-5 | -0.86 | 0.00771368 | 0.03901251 | 0.0076947 | 1476305 |
| 1710719400 | 0.01025472 | 0.0004711 | 4.82 | 0.00984607 | 0.03756549 | 0.00923936 | 1126814 |
| 1710633000 | 0.00978362 | -0.001357 | -12.18 | 0.01112966 | 0.0112 | 0.00975334 | 1081086 |
| 1710546600 | 0.01114074 | -0.000294 | -2.57 | 0.00771368 | 0.01115489 | 0.0076947 | 1595119 |
| 1710460200 | 0.01143487 | -0.000264 | -2.26 | 0.01168824 | 0.01180539 | 0.01054256 | 981384 |
| 1710373800 | 0.01169921 | 0.0002635 | 2.30 | 0.04069881 | 0.04070583 | 0.01141396 | 940029 |
| 1710287400 | 0.01143571 | -0.000831 | -6.77 | 0.01229536 | 0.01304528 | 0.01141506 | 1305223 |
| 1710201000 | 0.01226678 | -0.000851 | -6.49 | 0.00771368 | 0.01300804 | 0.0076947 | 2025296 |
| 1710114600 | 0.01311816 | 0.00078534 | 6.37 | 0.01232759 | 0.01311816 | 0.01160857 | 1215102 |
| 1710028200 | 0.01233282 | 0.00071992 | 6.20 | 0.01161322 | 0.01234213 | 0.01156935 | 1263369 |
| 1709941800 | 0.0116129 | -0.000462 | -3.83 | 0.01205758 | 0.01287113 | 0.01136956 | 1112269 |
| 1709855400 | 0.01207532 | -0.001142 | -8.64 | 0.01319626 | 0.01328423 | 0.01183491 | 1102941 |
| 1709769000 | 0.01321782 | 0.00099017 | 8.10 | 0.01210888 | 0.014188 | 0.01131215 | 1053045 |
| 1709682600 | 0.01222765 | 0.00070077 | 6.08 | 0.01161162 | 0.01431501 | 0.01115698 | 1180220 |
| 1709596200 | 0.01152688 | -0.000441 | -3.68 | 0.00771368 | 0.01242299 | 0.0076947 | 1827604 |
| 1709509800 | 0.01196798 | 0.00080265 | 7.19 | 0.01115995 | 0.01196798 | 0.01106671 | 1238383 |
| 1709423400 | 0.01116533 | -9.2E-5 | -0.82 | 0.0112459 | 0.0112459 | 0.00993557 | 1348996 |
| 1709337000 | 0.01125768 | 0.00081144 | 7.77 | 0.01040372 | 0.011367 | 0.00988191 | 1423391 |
| 1709250600 | 0.01044624 | -0.000802 | -7.13 | 0.01121634 | 0.01145836 | 0.00993235 | 1311892 |
| 1709164200 | 0.01124793 | 0.00155836 | 16.08 | 0.01026726 | 0.01165688 | 0.00995114 | 1418734 |
|
BTM/BTC 0.00000018 BTC
+0.00%
|
BTM/EUR 0.011327 €
-1.51%
|
|
BTM/USD $ 0.012306
-1.48%
|
BTM/GBP £ 0.009653
-1.24%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
