We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716940933 | BPT/ETH | https://trade.kucoin.com/BPT-ETH | ETH | 1 | https://trade.kucoin.com/BPT-ETH | 0 | 20 hours ago |
| 3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | BPT/BTC | https://trade.kucoin.com/BPT-BTC | BTC | 2 | https://trade.kucoin.com/BPT-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.11935395 | 0.09479749 | 79.4255154521 | 0.09206478 | 0.21114374 | 204082.438384 | CX |
| 260 | 0.00758231 | 0.20656913 | 2724.35616587 | 0.00406588 | 0.21114374 | 874847.848175 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.21672339 | -0.003059 | -1.39 | 0.21997641 | 0.22028266 | 0.21312772 | 0 |
| 1716853800 | 0.21978244 | 0.00266623 | 1.23 | 0.19940495 | 0.22377213 | 0.19375908 | 0 |
| 1716767400 | 0.21711621 | -0.002354 | -1.07 | 0.21957071 | 0.22021267 | 0.21631037 | 0 |
| 1716681000 | 0.21946978 | 0.00209531 | 0.96 | 0.21724231 | 0.22046643 | 0.21718573 | 0 |
| 1716594600 | 0.21737447 | 0.00221374 | 1.03 | 0.21532091 | 0.21935962 | 0.21126677 | 0 |
| 1716508200 | 0.21516073 | -0.003931 | -1.79 | 0.21905657 | 0.22196137 | 0.21085223 | 0 |
| 1716421800 | 0.21909176 | -0.003348 | -1.51 | 0.22231609 | 0.22377838 | 0.21867332 | 0 |
| 1716335400 | 0.22243962 | -0.003835 | -1.69 | 0.22649462 | 0.22771815 | 0.21945196 | 0 |
| 1716249000 | 0.2262746 | 0.01633042 | 7.78 | 0.19940495 | 0.22665991 | 0.19375908 | 0 |
| 1716162600 | 0.20994418 | -0.00248 | -1.17 | 0.21220189 | 0.2145093 | 0.20910245 | 0 |
| 1716076200 | 0.21242372 | 0.0001868 | 0.09 | 0.21230482 | 0.21360975 | 0.21132805 | 0 |
| 1715989800 | 0.21223692 | 0.00532161 | 2.57 | 0.20701326 | 0.21385948 | 0.20656718 | 0 |
| 1715903400 | 0.20691531 | -0.003361 | -1.60 | 0.21004458 | 0.21142999 | 0.2047935 | 0 |
| 1715817000 | 0.21027671 | 0.01510118 | 7.74 | 0.19510351 | 0.21053383 | 0.19439828 | 0 |
| 1715730600 | 0.19517553 | -0.004156 | -2.08 | 0.19940495 | 0.19996508 | 0.19373629 | 0 |
| 1715644200 | 0.19933194 | 0.00445569 | 2.29 | 0.1874142 | 0.20113307 | 0.18648523 | 0 |
| 1715557800 | 0.19487625 | 0.0021789 | 1.13 | 0.1928957 | 0.19589522 | 0.19214197 | 0 |
| 1715471400 | 0.19269735 | -0.000452 | -0.23 | 0.19283167 | 0.19475145 | 0.19178975 | 0 |
| 1715385000 | 0.19314962 | -0.006638 | -3.32 | 0.19942707 | 0.20119977 | 0.19096257 | 0 |
| 1715298600 | 0.19978756 | 0.00590897 | 3.05 | 0.19396412 | 0.20091228 | 0.19227635 | 0 |
| 1715212200 | 0.19387859 | -0.004181 | -2.11 | 0.19759988 | 0.19973656 | 0.19297891 | 0 |
| 1715125800 | 0.19805957 | -0.002236 | -1.12 | 0.20023774 | 0.20405635 | 0.19738781 | 0 |
| 1715039400 | 0.20029508 | -0.002604 | -1.28 | 0.1874142 | 0.2069374 | 0.18648523 | 0 |
| 1714953000 | 0.20289886 | 0.00039901 | 0.20 | 0.20253928 | 0.20468664 | 0.1995954 | 0 |
| 1714866600 | 0.20249985 | 0.00300402 | 1.51 | 0.19935892 | 0.20426078 | 0.19840028 | 0 |
| 1714780200 | 0.19949583 | 0.01197892 | 6.39 | 0.1874142 | 0.20077512 | 0.18648523 | 0 |
| 1714693800 | 0.18751691 | 0.00225064 | 1.21 | 0.1846136 | 0.18896046 | 0.18039899 | 0 |
| 1714607400 | 0.18526627 | -0.007612 | -3.95 | 0.19218749 | 0.19236764 | 0.17915324 | 0 |
| 1714521000 | 0.19287839 | -0.009477 | -4.68 | 0.20236525 | 0.20503382 | 0.18734116 | 0 |
| 1714434600 | 0.20235584 | 0.00264737 | 1.33 | 0.20585292 | 0.20807759 | 0.19594404 | 0 |
| 1714348200 | 0.19970847 | -0.001462 | -0.73 | 0.20101388 | 0.2037364 | 0.19895909 | 0 |
| 1714261800 | 0.2011701 | -0.001063 | -0.53 | 0.20207862 | 0.20255301 | 0.19813929 | 0 |
| 1714175400 | 0.20223325 | -0.002182 | -1.07 | 0.2044163 | 0.2053246 | 0.2008195 | 0 |
| 1714089000 | 0.20441504 | 0.00090104 | 0.44 | 0.20374014 | 0.20687245 | 0.19906484 | 0 |
| 1714002600 | 0.203514 | -0.006922 | -3.29 | 0.21052147 | 0.2126293 | 0.20150602 | 0 |
| 1713916200 | 0.21043582 | -0.001548 | -0.73 | 0.21175806 | 0.21300887 | 0.20880301 | 0 |
| 1713829800 | 0.21198408 | 0.00596699 | 2.90 | 0.20585292 | 0.21318246 | 0.20501746 | 0 |
| 1713743400 | 0.20601709 | 0.00024285 | 0.12 | 0.2053526 | 0.20823241 | 0.20374943 | 0 |
| 1713657000 | 0.20577424 | 0.00273793 | 1.35 | 0.20232604 | 0.20746331 | 0.2005159 | 0 |
| 1713570600 | 0.20303631 | 0.00169602 | 0.84 | 0.20092645 | 0.2076239 | 0.18893834 | 0 |
| 1713484200 | 0.20134029 | 0.00694283 | 3.57 | 0.19426707 | 0.20329666 | 0.19288762 | 0 |
| 1713397800 | 0.19439746 | -0.007596 | -3.76 | 0.20238535 | 0.20433147 | 0.18977598 | 0 |
| 1713311400 | 0.20199392 | 0.00089283 | 0.44 | 0.20105382 | 0.20377463 | 0.19566488 | 0 |
| 1713225000 | 0.20110109 | -0.007459 | -3.58 | 0.20389382 | 0.21190305 | 0.19707611 | 0 |
| 1713138600 | 0.20855987 | 0.00413986 | 2.03 | 0.20389382 | 0.20873828 | 0.19707611 | 0 |
| 1713052200 | 0.20442001 | -0.008379 | -3.94 | 0.21269352 | 0.21538514 | 0.19527824 | 0 |
| 1712965800 | 0.21279893 | -0.009324 | -4.20 | 0.22192853 | 0.2256897 | 0.20930876 | 0 |
| 1712879400 | 0.22212329 | -0.001543 | -0.69 | 0.22367313 | 0.22588763 | 0.22053179 | 0 |
| 1712793000 | 0.22366607 | 0.00437302 | 1.99 | 0.21909442 | 0.22535197 | 0.21410928 | 0 |
| 1712706600 | 0.21929305 | -0.008026 | -3.53 | 0.226992 | 0.22743589 | 0.21644417 | 0 |
| 1712620200 | 0.22731927 | 0.00721131 | 3.28 | 0.21842881 | 0.23040083 | 0.21842526 | 0 |
| 1712533800 | 0.22010796 | 0.00151871 | 0.69 | 0.21842881 | 0.22270692 | 0.21842526 | 0 |
| 1712447400 | 0.21858925 | 0.00305598 | 1.42 | 0.21484304 | 0.2206087 | 0.2139761 | 0 |
| 1712361000 | 0.21553327 | -0.00147 | -0.68 | 0.21722079 | 0.21782658 | 0.20926967 | 0 |
| 1712274600 | 0.21700301 | 0.00733792 | 3.50 | 0.20944503 | 0.21968841 | 0.20641255 | 0 |
| 1712188200 | 0.20966509 | 0.00212402 | 1.02 | 0.20762666 | 0.21217209 | 0.20476932 | 0 |
| 1712101800 | 0.20754107 | -0.013957 | -6.30 | 0.22082438 | 0.22082438 | 0.20473169 | 0 |
| 1712015400 | 0.22149842 | -0.004426 | -1.96 | 0.22190767 | 0.22727368 | 0.21624408 | 0 |
| 1711929000 | 0.22592431 | 0.00509029 | 2.31 | 0.22104999 | 0.22608525 | 0.22101423 | 0 |
| 1711842600 | 0.22083402 | -0.000744 | -0.34 | 0.22143698 | 0.22299469 | 0.22062566 | 0 |
| 1711756200 | 0.22157834 | -0.002734 | -1.22 | 0.224337 | 0.22484695 | 0.21906053 | 0 |
| 1711669800 | 0.22431265 | 0.00484484 | 2.21 | 0.22032267 | 0.22700167 | 0.21857622 | 0 |
| 1711583400 | 0.21946781 | -0.002431 | -1.10 | 0.22190767 | 0.22727368 | 0.21676463 | 0 |
| 1711497000 | 0.22189911 | 0.00022796 | 0.10 | 0.22120516 | 0.22681835 | 0.22004903 | 0 |
| 1711410600 | 0.22167115 | 0.00821597 | 3.85 | 0.19699403 | 0.22571154 | 0.19289605 | 0 |
| 1711324200 | 0.21345518 | 0.00945212 | 4.63 | 0.20313673 | 0.2142052 | 0.20237799 | 0 |
| 1711237800 | 0.20400306 | 0.00291114 | 1.45 | 0.20202638 | 0.20883012 | 0.19983502 | 0 |
| 1711151400 | 0.20109192 | -0.006457 | -3.11 | 0.20764197 | 0.21123006 | 0.19752434 | 0 |
| 1711065000 | 0.20754864 | -0.007454 | -3.47 | 0.21533499 | 0.21618911 | 0.20491035 | 0 |
| 1710978600 | 0.21500214 | 0.01782314 | 9.04 | 0.19699403 | 0.2159061 | 0.19289605 | 0 |
| 1710892200 | 0.197179 | -0.017669 | -8.22 | 0.21464456 | 0.21593345 | 0.19510716 | 0 |
| 1710805800 | 0.21484814 | -0.001868 | -0.86 | 0.23157338 | 0.23389445 | 0.2093518 | 0 |
| 1710719400 | 0.2167166 | 0.00995599 | 4.82 | 0.20808035 | 0.21817784 | 0.20472979 | 0 |
| 1710633000 | 0.20676061 | -0.013965 | -6.33 | 0.22050646 | 0.2219 | 0.20612065 | 0 |
| 1710546600 | 0.22072592 | -0.005828 | -2.57 | 0.23157338 | 0.23389445 | 0.2093518 | 0 |
| 1710460200 | 0.22655352 | -0.005237 | -2.26 | 0.23157338 | 0.23389445 | 0.21754302 | 0 |
| 1710373800 | 0.23179078 | 0.00522071 | 2.30 | 0.22634253 | 0.23365309 | 0.22613924 | 0 |
| 1710287400 | 0.22657007 | -0.002169 | -0.95 | 0.22927234 | 0.2313186 | 0.21948747 | 0 |
| 1710201000 | 0.22873943 | 0.00987328 | 4.51 | 0.21234745 | 0.2310909 | 0.21195748 | 0 |
| 1710114600 | 0.21886615 | 0.00167142 | 0.77 | 0.21710264 | 0.22187654 | 0.2164657 | 0 |
| 1710028200 | 0.21719473 | 0.00064826 | 0.30 | 0.21655243 | 0.21772428 | 0.21573435 | 0 |
| 1709941800 | 0.21654647 | 0.00388664 | 1.83 | 0.21234745 | 0.22201364 | 0.210735 | 0 |
| 1709855400 | 0.21265983 | 0.00315739 | 1.51 | 0.20916084 | 0.21576605 | 0.20840977 | 0 |
| 1709769000 | 0.20950244 | 0.00549364 | 2.69 | 0.20202711 | 0.214292 | 0.19921966 | 0 |
| 1709682600 | 0.2040088 | -0.010934 | -5.09 | 0.21652257 | 0.21891874 | 0.19238945 | 0 |
| 1709596200 | 0.21494245 | 0.01526609 | 7.65 | 0.19399895 | 0.21708603 | 0.19277375 | 0 |
| 1709509800 | 0.19967636 | 0.00304244 | 1.55 | 0.19653914 | 0.20050655 | 0.19489717 | 0 |
| 1709423400 | 0.19663392 | -0.001626 | -0.82 | 0.19805285 | 0.19805285 | 0.19539138 | 0 |
| 1709337000 | 0.19826039 | 0.00346871 | 1.78 | 0.19399895 | 0.2001855 | 0.19277375 | 0 |
| 1709250600 | 0.19479168 | -0.003297 | -1.66 | 0.19753236 | 0.20179459 | 0.19183638 | 0 |
|
BPT/BTC 0.00000317 BTC
+0.00%
|
BPT/EUR 0.198441 €
-0.55%
|
|
BPT/USD $ 0.214151
-1.08%
|
BPT/GBP £ 0.168842
-0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
