AeronARN

$ 0.987128

0.009682

(

0.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1212

Ethereum

Token

Not Mineable

Wallet

Bid

$ 12,838,374,000.00

Exchange

Ask

$ 713.24

Last Trade Time

23:42:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.182201

Fully Diluted Market Cap

$ 98,712,831

Genesis Date

8/09/2017

Days Range 0.935362-0.993092

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,959,744 / 100,000,000

1000.96%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.384E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1717545721	ARN/BTC	https://mercatox.com/exchange/ARN/BTC	BTC	1	https://mercatox.com/exchange/ARN/BTC	20 hours ago
0.00021	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1717545721	ARN/ETH	https://mercatox.com/exchange/ARN/ETH	ETH	2	https://mercatox.com/exchange/ARN/ETH	20 hours ago
0.002695	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717545739	ARN/ETH	https://trade.kucoin.com/ARN-ETH	ETH	3	https://trade.kucoin.com/ARN-ETH	20 hours ago
7.5E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717545739	ARN/BTC	https://trade.kucoin.com/ARN-BTC	BTC	4	https://trade.kucoin.com/ARN-BTC	20 hours ago
3.863E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717545720	ARN/ETH	https://hitbtc.com/ARN-to-ETH	ETH	5	https://hitbtc.com/ARN-to-ETH	20 hours ago
5.8E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717545740	ARN/ETH	https://gate.io/trade/ARN_ETH	ETH	6	https://gate.io/trade/ARN_ETH	20 hours ago
1.3E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717545720	ARN/BTC	https://hitbtc.com/ARN-to-BTC	BTC	7	https://hitbtc.com/ARN-to-BTC	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.31048487	0.67664344	217.931211914	0.17642371	0.89886661	61126.9016053	CX
260	0.47255979	0.51456852	108.889611619	0.03096078	3.88590285	3079906.50526	CX

Aeron utility tokens fund the development of the Aeron project, a global aviation register with a decentralized record system.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717545000	0.97659012	0.0245494	2.58	0.95224652	0.9830963	0.94881504
1717458600	0.95204072	0.01374049	1.46	0.93721033	0.97244573	0.935362
1717372200	0.93830023	0.00139562	0.15	0.93721545	0.94664188	0.93234627
1717285800	0.93690461	0.00319234	0.34	0.93420387	0.9385225	0.93278541
1717199400	0.93371227	-0.012208	-1.29	0.9461334	0.95437982	0.92210384
1717113000	0.94592054	0.01026375	1.10	0.93535411	0.96228191	0.92882039
1717026600	0.93565679	-0.010542	-1.11	0.94538853	0.95277549	0.92865583
1716940200	0.94619928	-0.013356	-1.39	0.96040174	0.96173883	0.93050084
1716853800	0.95955488	0.01164055	1.23	0.8182374	0.97697362	0.81418159
1716767400	0.94791433	-0.010276	-1.07	0.9586305	0.96143324	0.94439606
1716681000	0.95818984	0.00914797	0.96	0.94846488	0.96254113	0.94821784
1716594600	0.94904187	0.00966502	1.03	0.94007618	0.9577089	0.92237607
1716508200	0.93937685	-0.017163	-1.79	0.95638579	0.96906794	0.92056621
1716421800	0.95653942	-0.014617	-1.51	0.97061663	0.97700089	0.95471254
1716335400	0.97115598	-0.016743	-1.69	0.98885983	0.99420165	0.95811206
1716249000	0.9878992	0.07129746	7.78	0.8182374	0.98958145	0.81418159
1716162600	0.91660174	-0.010826	-1.17	0.92645873	0.93653273	0.91292681
1716076200	0.92742725	0.00081559	0.09	0.92690811	0.93260535	0.9226436
1715989800	0.92661166	0.02323376	2.57	0.90380556	0.93369567	0.90185799
1715903400	0.9033779	-0.014676	-1.60	0.91704006	0.92308869	0.89411423
1715817000	0.91805356	0.06593072	7.74	0.8518084	0.91917612	0.84872941
1715730600	0.85212284	-0.018147	-2.09	0.87058817	0.8730337	0.84583921
1715644200	0.87026944	0.01945323	2.29	0.8182374	0.87813305	0.81418159
1715557800	0.85081621	0.00951292	1.13	0.84216925	0.85526494	0.83887852
1715471400	0.84130329	-0.001975	-0.23	0.84188969	0.85027133	0.83734076
1715385000	0.84327784	-0.028981	-3.32	0.87068478	0.87842424	0.83372935
1715298600	0.87225866	0.02579818	3.05	0.84683389	0.87716909	0.8394652
1715212200	0.84646048	-0.018254	-2.11	0.8627074	0.87203597	0.84253255
1715125800	0.86471434	-0.00976	-1.12	0.87422408	0.89089588	0.8617815
1715039400	0.87447444	-0.011368	-1.28	0.8182374	0.90347436	0.81418159
1714953000	0.88584234	0.00174204	0.20	0.88427247	0.89364769	0.87141968
1714866600	0.8841003	0.01311534	1.51	0.87038722	0.89178842	0.86620186
1714780200	0.87098496	0.05229914	6.39	0.8182374	0.87657024	0.81418159
1714693800	0.81868582	0.00982612	1.21	0.80601018	0.82498828	0.78760948
1714607400	0.8088597	-0.033234	-3.95	0.83907726	0.83986379	0.78217064
1714521000	0.84209369	-0.041378	-4.68	0.88351266	0.89516344	0.81791853
1714434600	0.88347155	0.0115582	1.33	0.89873956	0.90845234	0.85547808
1714348200	0.87191335	-0.006381	-0.73	0.87761266	0.88949901	0.86864158
1714261800	0.8782947	-0.004642	-0.53	0.88226124	0.8843324	0.86506241
1714175400	0.88293636	-0.009526	-1.07	0.89246741	0.89643299	0.876764
1714089000	0.89246188	0.00393388	0.44	0.88951534	0.90319078	0.86910328
1714002600	0.888528	-0.03022	-3.29	0.91912215	0.92832478	0.87976132
1713916200	0.91874819	-0.00676	-0.73	0.92452099	0.92998198	0.91161948
1713829800	0.92550778	0.02605144	2.90	0.89873956	0.93073986	0.89509203
1713743400	0.89945634	0.00106029	0.12	0.8965552	0.90912828	0.88955589
1713657000	0.89839605	0.0119536	1.35	0.88334146	0.90577042	0.87543854
1713570600	0.88644245	0.00740468	0.84	0.87723096	0.90647156	0.82489168
1713484200	0.87903777	0.03031195	3.57	0.84815658	0.88757912	0.84213396
1713397800	0.84872582	-0.033166	-3.76	0.8836004	0.89209705	0.82854876
1713311400	0.88189144	0.00389804	0.44	0.87778705	0.88966592	0.85425932
1713225000	0.8779934	-0.032565	-3.58	0.8901863	0.92515403	0.86042062
1713138600	0.91055795	0.01807434	2.03	0.8901863	0.91133687	0.86042062
1713052200	0.89248361	-0.036582	-3.94	0.92860518	0.94035658	0.85257126
1712965800	0.92906536	-0.04071	-4.20	0.96892456	0.98534558	0.91382752
1712879400	0.96977488	-0.006736	-0.69	0.9765414	0.98620975	0.96282651
1712793000	0.97651054	0.01909228	1.99	0.95655104	0.98387106	0.93478626
1712706600	0.95741826	-0.035042	-3.53	0.99103133	0.99296934	0.94498025
1712620200	0.99246017	0.03148407	3.28	0.94837091	1.00591403	0.93951732
1712533800	0.9609761	0.0066306	0.69	0.95364506	0.97232297	0.95362956
1712447400	0.9543455	0.01334218	1.42	0.9379898	0.96316227	0.93420484
1712361000	0.94100332	-0.006417	-0.68	0.94837091	0.95101573	0.91365687
1712274600	0.9474201	0.03203683	3.50	0.9144225	0.95914438	0.90118288
1712188200	0.91538327	0.00927335	1.02	0.9064836	0.92632863	0.89400864
1712101800	0.90610992	-0.060937	-6.30	0.96410394	0.96410394	0.89384435
1712015400	0.96704674	-0.019323	-1.96	0.96883349	0.9786138	0.94410667
1711929000	0.98636988	0.02222386	2.31	0.96508894	0.98707253	0.96493282
1711842600	0.96414602	-0.00325	-0.34	0.96677852	0.97357936	0.96323632
1711756200	0.96739565	-0.011938	-1.22	0.97943977	0.98166621	0.95640309
1711669800	0.97933348	0.02115222	2.21	0.96191349	0.99107354	0.95428862
1711583400	0.95818126	-0.010615	-1.10	0.96883349	0.99226115	0.94637933
1711497000	0.96879612	0.00099523	0.10	0.96576641	0.99027317	0.96071882
1711410600	0.96780089	0.03587038	3.85	0.62798432	0.98544093	0.62643964
1711324200	0.93193051	0.04126728	4.63	0.8868809	0.93520506	0.88356829
1711237800	0.89066323	0.01270983	1.45	0.88203316	0.91173781	0.87246584
1711151400	0.8779534	-0.02819	-3.11	0.90655044	0.9222158	0.86237759
1711065000	0.90614299	-0.032541	-3.47	0.94013763	0.94386668	0.89462438
1710978600	0.93868443	0.07781457	9.04	0.8600623	0.94263105	0.84217078
1710892200	0.86086986	-0.077142	-8.22	0.93712328	0.94275049	0.85182432
1710805800	0.93801208	-0.008158	-0.86	0.62798432	0.95264152	0.62643964
1710719400	0.94616966	0.04346715	4.82	0.90846438	0.95254934	0.89383605
1710633000	0.90270251	-0.060972	-6.33	0.96271593	0.9688	0.89990849
1710546600	0.96367407	-0.025443	-2.57	0.62798432	0.97600399	0.62643964
1710460200	0.98911698	-0.022865	-2.26	1.01103331	1.02116696	0.94977775
1710373800	1.01198246	0.02	2.30	0.98819579	1.02011318	0.98730823
1710287400	0.98918922	-0.009471	-0.95	1.00098713	1.00992099	0.95826706
1710201000	0.99866049	0.04310607	4.51	0.62798432	1.00892686	0.62643964
1710114600	0.95555442	0.00729728	0.77	0.94785509	0.96869758	0.94507422
1710028200	0.94825714	0.00283028	0.30	0.94545288	0.95056912	0.9418812
1709941800	0.94542686	0.0169688	1.83	0.92709426	0.96929616	0.92005441
1709855400	0.92845806	0.01378492	1.51	0.91318174	0.9420196	0.90990263
1709769000	0.91467314	0.02398486	2.69	0.88203634	0.935584	0.86977922
1709682600	0.89068828	-0.047736	-5.09	0.94532251	0.95578403	0.83995901