Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.384E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717632121 | ARN/BTC | https://mercatox.com/exchange/ARN/BTC | BTC | 1 | https://mercatox.com/exchange/ARN/BTC | 0 | 4 hours ago |
0.00021 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717632121 | ARN/ETH | https://mercatox.com/exchange/ARN/ETH | ETH | 2 | https://mercatox.com/exchange/ARN/ETH | 0 | 4 hours ago |
0.002695 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717632129 | ARN/ETH | https://trade.kucoin.com/ARN-ETH | ETH | 3 | https://trade.kucoin.com/ARN-ETH | 0 | 4 hours ago |
7.5E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717632129 | ARN/BTC | https://trade.kucoin.com/ARN-BTC | BTC | 4 | https://trade.kucoin.com/ARN-BTC | 0 | 4 hours ago |
3.863E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717632120 | ARN/ETH | https://hitbtc.com/ARN-to-ETH | ETH | 5 | https://hitbtc.com/ARN-to-ETH | 0 | 4 hours ago |
5.8E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717632135 | ARN/ETH | https://gate.io/trade/ARN_ETH | ETH | 6 | https://gate.io/trade/ARN_ETH | 0 | 4 hours ago |
1.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717632120 | ARN/BTC | https://hitbtc.com/ARN-to-BTC | BTC | 7 | https://hitbtc.com/ARN-to-BTC | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.31048487 | 0.67210115 | 216.468245296 | 0.17642371 | 0.89886661 | 61126.9016053 | CX |
260 | 0.47618008 | 0.50640594 | 106.34756918 | 0.03096078 | 3.88590285 | 3081107.85479 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.98401901 | 0.00742889 | 0.76 | 0.93721033 | 0.9930921 | 0.935362 | 0 |
1717545000 | 0.97659012 | 0.0245494 | 2.58 | 0.95224652 | 0.9830963 | 0.94881504 | 0 |
1717458600 | 0.95204072 | 0.01374049 | 1.46 | 0.93721033 | 0.97244573 | 0.935362 | 0 |
1717372200 | 0.93830023 | 0.00139562 | 0.15 | 0.93721545 | 0.94664188 | 0.93234627 | 0 |
1717285800 | 0.93690461 | 0.00319234 | 0.34 | 0.93420387 | 0.9385225 | 0.93278541 | 0 |
1717199400 | 0.93371227 | -0.012208 | -1.29 | 0.9461334 | 0.95437982 | 0.92210384 | 0 |
1717113000 | 0.94592054 | 0.01026375 | 1.10 | 0.93535411 | 0.96228191 | 0.92882039 | 0 |
1717026600 | 0.93565679 | -0.010542 | -1.11 | 0.94538853 | 0.95277549 | 0.92865583 | 0 |
1716940200 | 0.94619928 | -0.013356 | -1.39 | 0.96040174 | 0.96173883 | 0.93050084 | 0 |
1716853800 | 0.95955488 | 0.01164055 | 1.23 | 0.8182374 | 0.97697362 | 0.81418159 | 0 |
1716767400 | 0.94791433 | -0.010276 | -1.07 | 0.9586305 | 0.96143324 | 0.94439606 | 0 |
1716681000 | 0.95818984 | 0.00914797 | 0.96 | 0.94846488 | 0.96254113 | 0.94821784 | 0 |
1716594600 | 0.94904187 | 0.00966502 | 1.03 | 0.94007618 | 0.9577089 | 0.92237607 | 0 |
1716508200 | 0.93937685 | -0.017163 | -1.79 | 0.95638579 | 0.96906794 | 0.92056621 | 0 |
1716421800 | 0.95653942 | -0.014617 | -1.51 | 0.97061663 | 0.97700089 | 0.95471254 | 0 |
1716335400 | 0.97115598 | -0.016743 | -1.69 | 0.98885983 | 0.99420165 | 0.95811206 | 0 |
1716249000 | 0.9878992 | 0.07129746 | 7.78 | 0.8182374 | 0.98958145 | 0.81418159 | 0 |
1716162600 | 0.91660174 | -0.010826 | -1.17 | 0.92645873 | 0.93653273 | 0.91292681 | 0 |
1716076200 | 0.92742725 | 0.00081559 | 0.09 | 0.92690811 | 0.93260535 | 0.9226436 | 0 |
1715989800 | 0.92661166 | 0.02323376 | 2.57 | 0.90380556 | 0.93369567 | 0.90185799 | 0 |
1715903400 | 0.9033779 | -0.014676 | -1.60 | 0.91704006 | 0.92308869 | 0.89411423 | 0 |
1715817000 | 0.91805356 | 0.06593072 | 7.74 | 0.8518084 | 0.91917612 | 0.84872941 | 0 |
1715730600 | 0.85212284 | -0.018147 | -2.09 | 0.87058817 | 0.8730337 | 0.84583921 | 0 |
1715644200 | 0.87026944 | 0.01945323 | 2.29 | 0.8182374 | 0.87813305 | 0.81418159 | 0 |
1715557800 | 0.85081621 | 0.00951292 | 1.13 | 0.84216925 | 0.85526494 | 0.83887852 | 0 |
1715471400 | 0.84130329 | -0.001975 | -0.23 | 0.84188969 | 0.85027133 | 0.83734076 | 0 |
1715385000 | 0.84327784 | -0.028981 | -3.32 | 0.87068478 | 0.87842424 | 0.83372935 | 0 |
1715298600 | 0.87225866 | 0.02579818 | 3.05 | 0.84683389 | 0.87716909 | 0.8394652 | 0 |
1715212200 | 0.84646048 | -0.018254 | -2.11 | 0.8627074 | 0.87203597 | 0.84253255 | 0 |
1715125800 | 0.86471434 | -0.00976 | -1.12 | 0.87422408 | 0.89089588 | 0.8617815 | 0 |
1715039400 | 0.87447444 | -0.011368 | -1.28 | 0.8182374 | 0.90347436 | 0.81418159 | 0 |
1714953000 | 0.88584234 | 0.00174204 | 0.20 | 0.88427247 | 0.89364769 | 0.87141968 | 0 |
1714866600 | 0.8841003 | 0.01311534 | 1.51 | 0.87038722 | 0.89178842 | 0.86620186 | 0 |
1714780200 | 0.87098496 | 0.05229914 | 6.39 | 0.8182374 | 0.87657024 | 0.81418159 | 0 |
1714693800 | 0.81868582 | 0.00982612 | 1.21 | 0.80601018 | 0.82498828 | 0.78760948 | 0 |
1714607400 | 0.8088597 | -0.033234 | -3.95 | 0.83907726 | 0.83986379 | 0.78217064 | 0 |
1714521000 | 0.84209369 | -0.041378 | -4.68 | 0.88351266 | 0.89516344 | 0.81791853 | 0 |
1714434600 | 0.88347155 | 0.0115582 | 1.33 | 0.89873956 | 0.90845234 | 0.85547808 | 0 |
1714348200 | 0.87191335 | -0.006381 | -0.73 | 0.87761266 | 0.88949901 | 0.86864158 | 0 |
1714261800 | 0.8782947 | -0.004642 | -0.53 | 0.88226124 | 0.8843324 | 0.86506241 | 0 |
1714175400 | 0.88293636 | -0.009526 | -1.07 | 0.89246741 | 0.89643299 | 0.876764 | 0 |
1714089000 | 0.89246188 | 0.00393388 | 0.44 | 0.88951534 | 0.90319078 | 0.86910328 | 0 |
1714002600 | 0.888528 | -0.03022 | -3.29 | 0.91912215 | 0.92832478 | 0.87976132 | 0 |
1713916200 | 0.91874819 | -0.00676 | -0.73 | 0.92452099 | 0.92998198 | 0.91161948 | 0 |
1713829800 | 0.92550778 | 0.02605144 | 2.90 | 0.89873956 | 0.93073986 | 0.89509203 | 0 |
1713743400 | 0.89945634 | 0.00106029 | 0.12 | 0.8965552 | 0.90912828 | 0.88955589 | 0 |
1713657000 | 0.89839605 | 0.0119536 | 1.35 | 0.88334146 | 0.90577042 | 0.87543854 | 0 |
1713570600 | 0.88644245 | 0.00740468 | 0.84 | 0.87723096 | 0.90647156 | 0.82489168 | 0 |
1713484200 | 0.87903777 | 0.03031195 | 3.57 | 0.84815658 | 0.88757912 | 0.84213396 | 0 |
1713397800 | 0.84872582 | -0.033166 | -3.76 | 0.8836004 | 0.89209705 | 0.82854876 | 0 |
1713311400 | 0.88189144 | 0.00389804 | 0.44 | 0.87778705 | 0.88966592 | 0.85425932 | 0 |
1713225000 | 0.8779934 | -0.032565 | -3.58 | 0.8901863 | 0.92515403 | 0.86042062 | 0 |
1713138600 | 0.91055795 | 0.01807434 | 2.03 | 0.8901863 | 0.91133687 | 0.86042062 | 0 |
1713052200 | 0.89248361 | -0.036582 | -3.94 | 0.92860518 | 0.94035658 | 0.85257126 | 0 |
1712965800 | 0.92906536 | -0.04071 | -4.20 | 0.96892456 | 0.98534558 | 0.91382752 | 0 |
1712879400 | 0.96977488 | -0.006736 | -0.69 | 0.9765414 | 0.98620975 | 0.96282651 | 0 |
1712793000 | 0.97651054 | 0.01909228 | 1.99 | 0.95655104 | 0.98387106 | 0.93478626 | 0 |
1712706600 | 0.95741826 | -0.035042 | -3.53 | 0.99103133 | 0.99296934 | 0.94498025 | 0 |
1712620200 | 0.99246017 | 0.03148407 | 3.28 | 0.94837091 | 1.00591403 | 0.93951732 | 0 |
1712533800 | 0.9609761 | 0.0066306 | 0.69 | 0.95364506 | 0.97232297 | 0.95362956 | 0 |
1712447400 | 0.9543455 | 0.01334218 | 1.42 | 0.9379898 | 0.96316227 | 0.93420484 | 0 |
1712361000 | 0.94100332 | -0.006417 | -0.68 | 0.94837091 | 0.95101573 | 0.91365687 | 0 |
1712274600 | 0.9474201 | 0.03203683 | 3.50 | 0.9144225 | 0.95914438 | 0.90118288 | 0 |
1712188200 | 0.91538327 | 0.00927335 | 1.02 | 0.9064836 | 0.92632863 | 0.89400864 | 0 |
1712101800 | 0.90610992 | -0.060937 | -6.30 | 0.96410394 | 0.96410394 | 0.89384435 | 0 |
1712015400 | 0.96704674 | -0.019323 | -1.96 | 0.96883349 | 0.9786138 | 0.94410667 | 0 |
1711929000 | 0.98636988 | 0.02222386 | 2.31 | 0.96508894 | 0.98707253 | 0.96493282 | 0 |
1711842600 | 0.96414602 | -0.00325 | -0.34 | 0.96677852 | 0.97357936 | 0.96323632 | 0 |
1711756200 | 0.96739565 | -0.011938 | -1.22 | 0.97943977 | 0.98166621 | 0.95640309 | 0 |
1711669800 | 0.97933348 | 0.02115222 | 2.21 | 0.96191349 | 0.99107354 | 0.95428862 | 0 |
1711583400 | 0.95818126 | -0.010615 | -1.10 | 0.96883349 | 0.99226115 | 0.94637933 | 0 |
1711497000 | 0.96879612 | 0.00099523 | 0.10 | 0.96576641 | 0.99027317 | 0.96071882 | 0 |
1711410600 | 0.96780089 | 0.03587038 | 3.85 | 0.62798432 | 0.98544093 | 0.62643964 | 0 |
1711324200 | 0.93193051 | 0.04126728 | 4.63 | 0.8868809 | 0.93520506 | 0.88356829 | 0 |
1711237800 | 0.89066323 | 0.01270983 | 1.45 | 0.88203316 | 0.91173781 | 0.87246584 | 0 |
1711151400 | 0.8779534 | -0.02819 | -3.11 | 0.90655044 | 0.9222158 | 0.86237759 | 0 |
1711065000 | 0.90614299 | -0.032541 | -3.47 | 0.94013763 | 0.94386668 | 0.89462438 | 0 |
1710978600 | 0.93868443 | 0.07781457 | 9.04 | 0.8600623 | 0.94263105 | 0.84217078 | 0 |
1710892200 | 0.86086986 | -0.077142 | -8.22 | 0.93712328 | 0.94275049 | 0.85182432 | 0 |
1710805800 | 0.93801208 | -0.008158 | -0.86 | 0.62798432 | 0.95264152 | 0.62643964 | 0 |
1710719400 | 0.94616966 | 0.04346715 | 4.82 | 0.90846438 | 0.95254934 | 0.89383605 | 0 |
1710633000 | 0.90270251 | -0.060972 | -6.33 | 0.96271593 | 0.9688 | 0.89990849 | 0 |
1710546600 | 0.96367407 | -0.025443 | -2.57 | 0.62798432 | 0.97600399 | 0.62643964 | 0 |
1710460200 | 0.98911698 | -0.022865 | -2.26 | 1.01103331 | 1.02116696 | 0.94977775 | 0 |
1710373800 | 1.01198246 | 0.02 | 2.30 | 0.98819579 | 1.02011318 | 0.98730823 | 0 |
1710287400 | 0.98918922 | -0.009471 | -0.95 | 1.00098713 | 1.00992099 | 0.95826706 | 0 |
1710201000 | 0.99866049 | 0.04310607 | 4.51 | 0.62798432 | 1.00892686 | 0.62643964 | 0 |
1710114600 | 0.95555442 | 0.00729728 | 0.77 | 0.94785509 | 0.96869758 | 0.94507422 | 0 |
1710028200 | 0.94825714 | 0.00283028 | 0.30 | 0.94545288 | 0.95056912 | 0.9418812 | 0 |
1709941800 | 0.94542686 | 0.0169688 | 1.83 | 0.92709426 | 0.96929616 | 0.92005441 | 0 |
1709855400 | 0.92845806 | 0.01378492 | 1.51 | 0.91318174 | 0.9420196 | 0.90990263 | 0 |
1709769000 | 0.91467314 | 0.02398486 | 2.69 | 0.88203634 | 0.935584 | 0.86977922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions