StorjSTORJ

$ 0.5664

-0.0033

(

-0.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 349

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5664

Exchange

GDAX

Ask

$ 0.5669

Last Trade Time

16:52:53

Volume (24h)

$ 6,750,142

Last Trade Size

88.13

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.5664

Fully Diluted Market Cap

$ 240,719,999

Genesis Date

6/18/2017

Days Range 0.5423-0.5715

52 Weeks Range 0.1934-1.23

Circulating Supply 143,787,439 / 424,999,998

33.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5673	Binance	5664265	/cdn/crypto/logos/exchanges/BINA.png	$ 3,161,433.88	1716915190	STORJ/USDT	https://www.binance.com/en/trade/STORJ_USDT	USDT	1	https://www.binance.com/en/trade/STORJ_USDT	74.5542932673	Recently
0.5685	OKX	1026561.54321	/cdn/crypto/logos/exchanges/OKEX.png	$ 572,049.20	1716915187	STORJ/USDT	https://www.okx.com/trade-spot/STORJ-USDT	USDT	2	https://www.okx.com/trade-spot/STORJ-USDT	13.5118272802	Recently
0.5664	Coinbase	300824.52	/cdn/crypto/logos/exchanges/GDAX.png	$ 167,397.00	1716915190	STORJ/USD	https://pro.coinbase.com/trade/STORJ-USD	USD	3	https://pro.coinbase.com/trade/STORJ-USD	3.95951804622	Recently
0.5691	HTX	144535.8199	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,010.79	1716915186	STORJ/USDT	https://www.huobi.com/en-us/exchange/storj_usdt	USDT	4	https://www.huobi.com/en-us/exchange/storj_usdt	1.90241203483	Recently
0.5658	DigiFinex	108815	/cdn/crypto/logos/exchanges/DGFX.png	$ 60,782.05	1716914521	STORJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/STORJ	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/STORJ	1.43224680022	11 minutes ago
0.563502	LATOKEN	105354.25	/cdn/crypto/logos/exchanges/LATK.png	$ 58,874.01	1716914644	STORJ/USDT	https://exchange.latoken.com/exchange/STORJ-USDT	USDT	6	https://exchange.latoken.com/exchange/STORJ-USDT	1.38669565274	9 minutes ago
8.36E-6	Binance	65914	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.540163	1716915182	STORJ/BTC	https://www.binance.com/en/trade/STORJ_BTC	BTC	7	https://www.binance.com/en/trade/STORJ_BTC	0.867574466664	Recently
0.5635	Kucoin	37223.1723	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,685.22	1716914330	STORJ/USDT	https://trade.kucoin.com/STORJ-USDT	USDT	8	https://trade.kucoin.com/STORJ-USDT	0.489939525074	14 minutes ago
0.5635	Gate.io	32591.371031	/cdn/crypto/logos/exchanges/GATE.png	$ 18,130.61	1716914812	STORJ/USDT	https://gate.io/trade/STORJ_USDT	USDT	9	https://gate.io/trade/STORJ_USDT	0.428974744972	6 minutes ago
8.35E-6	LATOKEN	24699.96	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.202006	1716915083	STORJ/BTC	https://exchange.latoken.com/exchange/STORJ-BTC	BTC	10	https://exchange.latoken.com/exchange/STORJ-BTC	0.325106269133	Recently
0.5647	LBank	18377	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,255.78	1716915185	STORJ/USDT	https://www.lbank.info/exchange/storj/usdt	USDT	11	https://www.lbank.info/exchange/storj/usdt	0.241882088386	Recently
0.56532	Kraken	17179.950686	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,492.13	1716915122	STORJ/USD	https://trade.kraken.com/markets/kraken/STORJ/USD	USD	12	https://trade.kraken.com/markets/kraken/STORJ/USD	0.226126263824	Recently
8.3E-6	Gate.io	13030.1354928	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.106431	1716914813	STORJ/BTC	https://gate.io/trade/STORJ_BTC	BTC	13	https://gate.io/trade/STORJ_BTC	0.17150548974	6 minutes ago
0.0001474	Gate.io	12249.9253879	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.77	1716914813	STORJ/ETH	https://gate.io/trade/STORJ_ETH	ETH	14	https://gate.io/trade/STORJ_ETH	0.161236193906	6 minutes ago
8.3E-6	HitBTC	7000.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.056426	1716914750	STORJ/BTC	https://hitbtc.com/STORJ-to-BTC	BTC	15	https://hitbtc.com/STORJ-to-BTC	0.0921473751201	7 minutes ago
0.573411	Uniswap (v3)	5990.144155	/cdn/crypto/logos/exchanges/UNSW3.png	$ 3,396.87	1716911763	STORJ/USDT	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	USDT	16	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	0.0788435858924	57 minutes ago
0.5098	Bitvavo	4458.87770918	/cdn/crypto/logos/exchanges/BITV.png	€ 2,249.32	1716884824	STORJ/EUR	https://account.bitvavo.com/markets/STORJ-EUR	EUR	17	https://account.bitvavo.com/markets/STORJ-EUR	0.0586887224332	8 hours ago
0.55943	Gemini	2782.074406	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,549.53	1716915187	STORJ/USD	https://gemini.com/?symbol=STORJUSD	USD	18	https://gemini.com/?symbol=STORJUSD	0.0366182710654	Recently
0.56685	Crypto.com	2204.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,231.19	1716915067	STORJ/USDT	https://crypto.com/exchange/trade/STORJ_USDT	USDT	19	https://crypto.com/exchange/trade/STORJ_USDT	0.0290108456773	Recently
0.0001461	Kucoin	1130.0124	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.162373	1716914331	STORJ/ETH	https://trade.kucoin.com/STORJ-ETH	ETH	20	https://trade.kucoin.com/STORJ-ETH	0.0148734700557	14 minutes ago
8.4E-6	Kucoin	743.4049	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006043	1716914331	STORJ/BTC	https://trade.kucoin.com/STORJ-BTC	BTC	21	https://trade.kucoin.com/STORJ-BTC	0.00978485768779	14 minutes ago
0.51974	Bitstamp	498.80332048	/cdn/crypto/logos/exchanges/BSTP.png	€ 258.14	1716915191	STORJ/EUR	https://www.bitstamp.net/markets/storj/eur	EUR	22	https://www.bitstamp.net/markets/storj/eur	0.00656535826586	Recently
8.17E-6	Upbit	382.96226403	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003118	1716914860	STORJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ	0.00504063297582	6 minutes ago
0.54956	Bitstamp	353.4636637	/cdn/crypto/logos/exchanges/BSTP.png	$ 196.01	1716915186	STORJ/USD	https://www.bitstamp.net/markets/storj/usd	USD	24	https://www.bitstamp.net/markets/storj/usd	0.00465236595442	Recently
0.26	Poloniex	336.43233122	/cdn/crypto/logos/exchanges/POLO.png	$ 88.33	1692177697	STORJ/USDT	https://poloniex.com/exchange#USDT_STORJ	USDT	25	https://poloniex.com/exchange#USDT_STORJ	0.00442819583589	10 months ago
0.00014892	Uniswap (v3)	0.42218972	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000063	1716912400	STORJ/ETH	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	ETH	26	https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac	5.55695332039E-6	47 minutes ago
0.5715	Crypto.com	0.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.114246	1716854594	STORJ/USD	https://crypto.com/exchange/trade/STORJ_USD	USD	27	https://crypto.com/exchange/trade/STORJ_USD	2.63244368924E-6	17 hours ago
9.0E-6	Poloniex	0.000495	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177822	STORJ/BTC	https://poloniex.com/exchange#BTC_STORJ	BTC	28	https://poloniex.com/exchange#BTC_STORJ	6.51529813088E-9	10 months ago
0.53	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716854525	STORJ/USD	https://cex.io/storj-usd	USD	29	https://cex.io/storj-usd	0	17 hours ago
0.8019	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716854524	STORJ/USDT	https://cex.io/storj-usdt	USDT	30	https://cex.io/storj-usdt	0	17 hours ago
0.0002533	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1716854533	STORJ/ETH	https://trade.kraken.com/markets/kraken/STORJ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/STORJ/ETH	0	17 hours ago
1.782E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	STORJ/BTC	https://www.huobi.com/en-us/exchange/storj_btc	BTC	32	https://www.huobi.com/en-us/exchange/storj_btc	0	17 hours ago
0.0003038	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716854532	STORJ/ETH	https://exchange.latoken.com/exchange/STORJ-ETH	ETH	33	https://exchange.latoken.com/exchange/STORJ-ETH	0	17 hours ago
0.33476	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1716854528	STJ/USD	https://www.bitfinex.com/t/STJ:USD	USD	34	https://www.bitfinex.com/t/STJ:USD	0	17 hours ago
1.41E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1716854528	STORJ/BTC	https://pro.coinbase.com/trade/STORJ-BTC	BTC	35	https://pro.coinbase.com/trade/STORJ-BTC	0	17 hours ago
0.572811	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854520	STORJ/USD	https://hitbtc.com/STORJ-to-USD	USD	36	https://hitbtc.com/STORJ-to-USD	0	17 hours ago
0.00014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716914611	STORJ/ETH	https://hitbtc.com/STORJ-to-ETH	ETH	37	https://hitbtc.com/STORJ-to-ETH	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5675	-0.0011	-0.193832599119	0.5196	0.5805	381262.933075	CX
4	0.545	0.0214	3.92660550459	0.4664	0.62051	366656.187306	CX
12	0.8102	-0.2438	-30.0913354727	0.4341	0.9425	1256846.10061	CX
26	0.77289	-0.20649	-26.7166090906	0.4341	1.23	1714445.1322	CX
52	0.29756	0.26884	90.348165076	0.1934	1.23	1687049.10699	CX
156	1.17	-0.6036	-51.5897435897	0.1934	5	2240654.59114	CX
260	0.30187097	0.26452903	87.6298340314	0.04871871	5	3229629.37631	CX

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.

Blockchain company signs DAA for Centralized Crypto Exchange

Amid the recent volatility of crypto assets, this company is focusing on making acquisitions and deals and just landed an exchange...

Withdrawal of Offering Statement Under Regulation a (1-a-w)

Net Savings Link, Inc. 2374 Route 390 P.O. Box 609 Mountainhome, PA USA July 12, 2022 VIA EDGAR Securities and Exchange...

New Partnership Creates Massive Buying Pressure

Partnerships are always an exciting thing when it’s a good fit for both companies. In the case of a partnership assisting in increased...

Shares Up on Device That Allows Crypto Mining at Home

The crypto sector is seeing increasing growth and increasing adoption. As acclimation and acceptance grows, this company is innovating the ability...

Acquisition News Led To Significant Buying Pressure

A healthcare micro cap just announced hat the company has agreed to acquire a 50% stake in crypto mining company, HIVE Strategy LLC., with...

Candlestick_Ninja

1 month ago

Read Full Thread

Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the... Latest #candlestickninja update on Alt Coin StorjUSD as we delve into the technical analysis for Saturday, 4/13/2024. Our bearish diamond pattern indicates a potential move towards the .35 psychological support level. Despite market fluctuations, Storj stands out with its fundamental value in the cloud computing sector, making it a promising option. However, with Bitcoin's influence on the crypto market, we anticipate a correction, with an 80% probability of support around .35 and a 15-19% probability of falling to the .20 support zone. Stay informed and trade wisely with Candlestick Ninja! *Disclaimer: All trade analyses and educational material on any CandlestickNinja or CandlestickNinjaTV or associated channels are for educational and/or informational purposes only. These are intended for you to blend in with your own independent analyses or external analyses and formulate your own final decision to pull the trigger only! Show more

👍️0

Read Full Thread

Candlestick_Ninja

2 months ago

Read Full Thread

3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce.... 3/29/24 UPDATE: Bullish Only over the very short term...Otherwise bearish over my swing timeframe of 1-8 weeks. Bearish Diamond remains in tact even after a bounce from $.60... the alternative cryptocurrency built on the ERC-20 Ethereum blockchain, we're witnessing a short-term bullish bounce. However, caution is warranted as the bearish diamond trendline support has been breached, confirming a bearish outlook. Stay tuned for further insights! 📉 #STORJ #Bearish #Cryptocurrency Handles: 📈 TradingView: CandlestickNinja 🎥 TikTok: @candlestickninja 📘 Facebook: @Candlestickninja Show more

👍️0

Read Full Thread

Candlestick_Ninja

2 months ago

Read Full Thread

Bearish update, as $btc.x heads towards $60k (my first psych support level) Storej's bearish diamond pattern looks primed for a fall towards my .60-.61 psych zone (psychish zone i'd say)

👍️0

Read Full Thread

Candlestick_Ninja

2 months ago

Read Full Thread

beware of bearish diamond, i'll become bullish if .95 is broken, otherwise .60 zone is next ---> If you want to see my chart on TradingView here you go! https://www.tradingview.com/chart/STORJUSD/AQsS57uF-Beware-of-the-bearish-diamond-on-STORJ/

👍️0

Read Full Thread

starkd748

4 months ago

Read Full Thread

Loading on the pullback

👍️0

Read Full Thread

IRON_CROSS

7 months ago

Read Full Thread

STORJ.X Ran it up in 2021; been loading this time for over a year. 💸 .80 today would be nice... will cash out and free ride the rest. LG!!

👍️0

Read Full Thread

greenwillow

1 year ago

Read Full Thread

Pressing. Storage coins waking up.

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Nice bounce.

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Gotta get this suckered pumping again! STORJ

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Let’s go STORJ! I see a ETH type run for this gem!

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

Check out $STORJ ranked #135 :) coinmarketcap.com Storj price today, STORJ to USD live, marketcap and chart | CoinMarketCap Get the latest Storj price, STORJ market cap, trading pairs, charts and data today from the world’s number one crypto

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours—... TOday is great !!!!!!!!! for me :) $Storj (STORJ) is a cryptocurrency and operates on the Ethereum platform. Storj has a current supply of 424,999,998.00001335 with 351,431,756.8347337 in circulation. The last known price of Storj is 2.30352043 USD and is up 26.95 over the last 24 hours— WasFuzz2 (@Magnum7419) November 20, 2021 Show more

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Any day now. STORJ

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice morning. Pump it!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Nice moirning

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Yup, I hold a core and trade around it.

👍️0

Read Full Thread

tinowalton

3 years ago

Read Full Thread

Are you still in STORJ

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Loaded to the gills. LFG STORJ

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

in @ 1.20 future so bright I gotta wear shades!!

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

And a few more adds today. Storj

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Loaded all week. STORJ

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Waking up today.

👍️0

Read Full Thread

greenwillow

3 years ago

Read Full Thread

Looking good here. Extremely undervalued relatively speaking. STORJ

👍️0

Read Full Thread

TeddyCaswell

3 years ago

Read Full Thread

Bought the Dip 10k

👍️0

Read Full Thread

thugnificent

3 years ago

Read Full Thread

3.80 very wow

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.5697	0.02	3.64	0.5491	0.57463	0.5425	176626
1716767400	0.5497	-0.0136	-2.41	0.5627	0.5642	0.545	188578
1716681000	0.5633	-0.0025	-0.44	0.566	0.5729	0.55714	375210
1716594600	0.5658	0.0159	2.89	0.5486	0.5682	0.5402	499699
1716508200	0.5499	-0.0076	-1.36	0.5575	0.571	0.5196	668176
1716421800	0.5575	-0.0087	-1.54	0.5669	0.5747	0.5505	250181
1716335400	0.5662	-0.0014	-0.25	0.5675	0.5805	0.5581	510368
1716249000	0.5676	0.058	11.38	0.5107	0.569	0.495	557852
1716162600	0.5096	-0.0338	-6.22	0.54321	0.54541	0.5088	234290
1716076200	0.5434	-0.003	-0.55	0.5464	0.62051	0.54151	185804
1715989800	0.5464	0.02	3.80	0.5258	0.55133	0.5222	273957
1715903400	0.5264	0.0024	0.46	0.5233	0.5352	0.5142	197571
1715817000	0.524	0.0316	6.42	0.4939	0.5284	0.4875	440704
1715730600	0.4924	-0.0182	-3.56	0.5112	0.5191	0.4924	335378
1715644200	0.5106	0.0081	1.61	0.48732	0.5227	0.4828	188509
1715557800	0.5025	-0.0092	-1.80	0.5113	0.5153	0.5013	155678
1715471400	0.5117	-0.0061	-1.18	0.5161	0.5245	0.5116	171191
1715385000	0.5178	-0.0211	-3.92	0.5408	0.5525	0.5102	518092
1715298600	0.5389	0.0134	2.55	0.5258	0.5424	0.51314	241209
1715212200	0.5255	-0.0047	-0.89	0.53	0.53805	0.517	264650
1715125800	0.5302	-0.0033	-0.62	0.5341	0.5552	0.5274	310777
1715039400	0.5335	-0.0087	-1.60	0.54569	0.5589	0.53	205006
1714953000	0.5422	0.0026	0.48	0.53916	0.5511	0.5269	500129
1714866600	0.5396	-0.0018	-0.33	0.5396	0.5451	0.53235	217757
1714780200	0.5414	0.0137	2.60	0.5255	0.5472	0.51314	256880
1714693800	0.5277	0.0185	3.63	0.5072	0.5417	0.4917	485726
1714607400	0.5092	0.0046	0.91	0.5021	0.5109	0.4664	1148980
1714521000	0.5046	-0.043	-7.85	0.545	0.5548	0.4864	707382
1714434600	0.5476	0.0012	0.22	0.54837	0.5679	0.53	1924925
1714348200	0.5464	-0.0113	-2.03	0.5562	0.565	0.5429	213379
1714261800	0.5577	0.0056	1.01	0.55154	0.58178	0.5286	733151
1714175400	0.5521	0.0045	0.82	0.54691	0.5525	0.5274	526160
1714089000	0.5476	-0.0012	-0.22	0.5487	0.5542	0.5236	502230
1714002600	0.5488	-0.0336	-5.77	0.5845	0.6017	0.5437	1420904
1713916200	0.5824	0.0107	1.87	0.57097	0.5837	0.54044	480183
1713829800	0.5717	0.0174	3.14	0.5696	0.6016	0.5543	323497
1713743400	0.5543	-0.0141	-2.48	0.5656	0.5803	0.5467	388494
1713657000	0.5684	0.0323	6.02	0.5313	0.5746	0.5274	376677
1713570600	0.5361	0.0033	0.62	0.5321	0.5485	0.489	589534
1713484200	0.5328	0.0243	4.78	0.5103	0.5379	0.4968	562594
1713397800	0.5085	-0.0169	-3.22	0.5246	0.5322	0.4918	880298
1713311400	0.5254	0.0027	0.52	0.5214	0.5318	0.49785	590302
1713225000	0.5227	-0.0227	-4.16	0.5377	0.56652	0.5036	589556
1713138600	0.5454	0.0414	8.21	0.4992	0.73429	0.4738	1903020
1713052200	0.504	-0.0891	-15.02	0.5895	0.59305	0.4341	3193520
1712965800	0.5931	-0.1035	-14.86	0.697	0.7128	0.5181	2906939
1712879400	0.6966	-0.004	-0.57	0.7016	0.7052	0.68186	545605
1712793000	0.7006	-0.004	-0.57	0.7037	0.7087	0.6612	1058791
1712706600	0.7046	-0.0346	-4.68	0.7395	0.7538	0.7005	1317585
1712620200	0.7392	0.027	3.79	0.7104	0.77303	0.691	980049
1712533800	0.7122	0.0098	1.40	0.70071	0.7177	0.7005	524305
1712447400	0.7024	0.009	1.30	0.6926	0.7081	0.6888	281912
1712361000	0.6934	-0.0104	-1.48	0.7	0.7491	0.6614	874585
1712274600	0.7038	0.0305	4.53	0.669	0.7256	0.65823	1154083
1712188200	0.6733	0.0046	0.69	0.6677	0.6936	0.6404	1124877
1712101800	0.6687	-0.0701	-9.49	0.7358	0.7367	0.6624	2549367
1712015400	0.7388	-0.0565	-7.10	0.7921	0.8079	0.713	2195670
1711929000	0.7953	0.0098	1.25	0.785	0.8015	0.7754	1157090
1711842600	0.7855	-0.0317	-3.88	0.81219	0.8196	0.7796	817280
1711756200	0.8172	-0.0171	-2.05	0.8274	0.835	0.7812	1272189
1711669800	0.8343	0.0608	7.86	0.7744	0.8512	0.7691	2216510
1711583400	0.7735	-0.03	-3.73	0.799	0.8323	0.7679	1732637
1711497000	0.8035	0.0427	5.61	0.762	0.8204	0.762	2797958
1711410600	0.7608	0.0346	4.76	0.7237	0.7775	0.721	2567224
1711324200	0.7262	0.0235	3.34	0.7016	0.7298	0.6944	827052
1711237800	0.7027	0.0052	0.75	0.6976	0.7152	0.687	1189223
1711151400	0.6975	-0.0207	-2.88	0.7156	0.7272	0.6759	1382940
1711065000	0.7182	0.0034	0.48	0.7154	0.7364	0.6991	1598268
1710978600	0.7148	0.0835	13.23	0.6351	0.7228	0.6109	4338564
1710892200	0.6313	-0.057	-8.28	0.6886	0.6959	0.595	4296756
1710805800	0.6883	-0.0462	-6.29	0.7309	0.73778	0.6677	890089
1710719400	0.7345	0.026	3.67	0.7136	0.7483	0.65998	1053789
1710633000	0.7085	-0.0767	-9.77	0.7842	0.7874	0.675	1579304
1710546600	0.7852	-0.0615	-7.26	0.8486	0.8519	0.72242	2541776
1710460200	0.8467	-0.04	-4.51	0.8864	0.8993	0.7931	1585874
1710373800	0.8867	0.0093	1.06	0.8781	0.8979	0.8516	1127643
1710287400	0.8774	-0.0244	-2.71	0.8987	0.90357	0.8125	1569843
1710201000	0.9018	0.0466	5.45	0.8689	0.9067	0.8179	8489396
1710114600	0.8552	-0.0176	-2.02	0.8669	0.8975	0.8246	1781411
1710028200	0.8728	0.02	2.35	0.8568	0.9214	0.8488	4253615
1709941800	0.8528	0.0364	4.46	0.8157	0.9425	0.79083	5422670
1709855400	0.8164	0.0489	6.37	0.768	0.8216	0.7649	2776318
1709769000	0.7675	0.0341	4.65	0.7286	0.7717	0.6981	1673621
1709682600	0.7334	-0.0841	-10.29	0.8102	0.81669	0.6	3657435
1709596200	0.8175	0.0016	0.20	0.8182	0.8354	0.78	2471543
1709509800	0.8159	-0.0252	-3.00	0.8327	0.837	0.73	2387248
1709423400	0.8411	0.0235	2.87	0.8134	0.8412	0.7787	2523390
1709337000	0.8176	0.0563	7.40	0.7612	0.8237	0.754	3388696
1709250600	0.7613	0.0134	1.79	0.7421	0.7867	0.7288	2853686
1709164200	0.7479	0.0035	0.47	0.7501	0.85011	0.6356	7487362