Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02567 | Gate.io | 928500.208779 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,913.72 | 1717885263 | MNGO/USDT | https://gate.io/trade/MNGO_USDT | USDT | 1 | https://gate.io/trade/MNGO_USDT | 77.7993337967 | 21 minutes ago |
6.97E-6 | Gate.io | 94440.3804828 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.667623 | 1717885264 | MNGO/ETH | https://gate.io/trade/MNGO_ETH | ETH | 2 | https://gate.io/trade/MNGO_ETH | 7.91319012705 | 21 minutes ago |
0.0261 | Kraken | 93392.7087548 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,496.80 | 1717885810 | MNGO/USD | https://trade.kraken.com/markets/kraken/MNGO/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MNGO/USD | 7.82540537298 | 12 minutes ago |
0.02591 | LATOKEN | 77121.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,008.53 | 1717886198 | MNGO/USDT | https://exchange.latoken.com/exchange/MNGO-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MNGO-USDT | 6.46207070326 | 5 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0293 | -0.0032 | -10.9215017065 | 0.0267 | 0.0311 | 132439.595711 | CX |
4 | 0.0295 | -0.0034 | -11.5254237288 | 0.0229 | 0.0369 | 258175.388169 | CX |
12 | 0.0194 | 0.0067 | 34.5360824742 | 0.0154 | 0.0417 | 1423784.80811 | CX |
26 | 0.0187 | 0.0074 | 39.5721925134 | 0.0115 | 0.0417 | 1072548.32879 | CX |
52 | 0.0179 | 0.0082 | 45.8100558659 | 0.011 | 0.0417 | 728959.774509 | CX |
156 | 0.0179 | 0.0082 | 45.8100558659 | 0.011 | 0.0417 | 728959.774509 | CX |
260 | 0.0179 | 0.0082 | 45.8100558659 | 0.011 | 0.0417 | 728959.774509 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.0272 | -0.0001 | -0.37 | 0.0273 | 0.0286 | 0.0268 | 125979 |
1717717800 | 0.0273 | -0.0001 | -0.36 | 0.0274 | 0.0279 | 0.0268 | 31863 |
1717631400 | 0.0274 | -0.0002 | -0.72 | 0.0271 | 0.0311 | 0.0267 | 427176 |
1717545000 | 0.0276 | 0.0001 | 0.36 | 0.028 | 0.0281 | 0.0274 | 31270 |
1717458600 | 0.0275 | -0.0003 | -1.08 | 0.0278 | 0.028 | 0.0267 | 210913 |
1717372200 | 0.0278 | -0.0013 | -4.47 | 0.0291 | 0.0291 | 0.0277 | 37822 |
1717285800 | 0.0291 | -0.0001 | -0.34 | 0.0293 | 0.0293 | 0.0282 | 62050 |
1717199400 | 0.0292 | 0.0021 | 7.75 | 0.0271 | 0.0311 | 0.0267 | 398271 |
1717113000 | 0.0271 | -0.0014 | -4.91 | 0.0285 | 0.0292 | 0.0261 | 122986 |
1717026600 | 0.0285 | -0.0003 | -1.04 | 0.0288 | 0.0296 | 0.0283 | 27021 |
1716940200 | 0.0288 | -0.0008 | -2.70 | 0.0296 | 0.0298 | 0.0284 | 224891 |
1716853800 | 0.0296 | -0.0005 | -1.66 | 0.0296 | 0.0302 | 0.0295 | 270621 |
1716767400 | 0.0301 | 0.0004 | 1.35 | 0.0297 | 0.0302 | 0.0295 | 106654 |
1716681000 | 0.0297 | -0.0001 | -0.34 | 0.0298 | 0.0303 | 0.0297 | 39361 |
1716594600 | 0.0298 | -0.0004 | -1.32 | 0.0302 | 0.0303 | 0.0296 | 31354 |
1716508200 | 0.0302 | -0.0016 | -5.03 | 0.0318 | 0.032 | 0.0296 | 201152 |
1716421800 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0325 | 0.0311 | 291108 |
1716335400 | 0.0318 | -0.0025 | -7.29 | 0.0341 | 0.0347 | 0.0315 | 378327 |
1716249000 | 0.0343 | 0.0001 | 0.29 | 0.0347 | 0.0348 | 0.0341 | 277699 |
1716162600 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0348 | 0.034 | 73950 |
1716076200 | 0.0342 | -0.0002 | -0.58 | 0.0344 | 0.0349 | 0.034 | 56957 |
1715989800 | 0.0344 | -0.0014 | -3.91 | 0.0357 | 0.0362 | 0.034 | 116282 |
1715903400 | 0.0358 | 0.0043 | 13.65 | 0.0315 | 0.0369 | 0.0313 | 476244 |
1715817000 | 0.0315 | 0.0003 | 0.96 | 0.0313 | 0.032 | 0.0301 | 322407 |
1715730600 | 0.0312 | 0.0014 | 4.70 | 0.0298 | 0.0312 | 0.0292 | 113330 |
1715644200 | 0.0298 | 0.0003 | 1.02 | 0.0239 | 0.0298 | 0.0229 | 2506124 |
1715557800 | 0.0295 | 0.0003 | 1.03 | 0.0292 | 0.0297 | 0.0291 | 190906 |
1715471400 | 0.0292 | -0.0003 | -1.02 | 0.0295 | 0.0299 | 0.0291 | 76177 |
1715385000 | 0.0295 | -0.0004 | -1.34 | 0.0299 | 0.0304 | 0.028 | 385350 |
1715298600 | 0.0299 | -0.0003 | -0.99 | 0.0302 | 0.0309 | 0.0298 | 100440 |
1715212200 | 0.0302 | -0.0002 | -0.66 | 0.0304 | 0.0309 | 0.0294 | 91007 |
1715125800 | 0.0304 | -0.0003 | -0.98 | 0.0307 | 0.0311 | 0.0295 | 179250 |
1715039400 | 0.0307 | -0.0012 | -3.76 | 0.032 | 0.0326 | 0.0305 | 2594026 |
1714953000 | 0.0319 | 0.0007 | 2.24 | 0.0312 | 0.0325 | 0.0312 | 111044 |
1714866600 | 0.0312 | 0.0005 | 1.63 | 0.0307 | 0.0313 | 0.0303 | 179083 |
1714780200 | 0.0307 | -0.0001 | -0.32 | 0.0308 | 0.0323 | 0.0298 | 603744 |
1714693800 | 0.0308 | 0.0015 | 5.12 | 0.0296 | 0.033 | 0.0291 | 370402 |
1714607400 | 0.0293 | -0.003 | -9.29 | 0.0323 | 0.0327 | 0.0275 | 1009308 |
1714521000 | 0.0323 | -0.0021 | -6.10 | 0.0344 | 0.035 | 0.0313 | 596978 |
1714434600 | 0.0344 | -0.0005 | -1.43 | 0.0239 | 0.035 | 0.0229 | 2969361 |
1714348200 | 0.0349 | 0.0001 | 0.29 | 0.035 | 0.0351 | 0.0347 | 181417 |
1714261800 | 0.0348 | -0.0003 | -0.85 | 0.0351 | 0.0352 | 0.0341 | 279771 |
1714175400 | 0.0351 | 0.0023 | 7.01 | 0.0328 | 0.0351 | 0.0327 | 499222 |
1714089000 | 0.0328 | 0.0011 | 3.47 | 0.0317 | 0.0332 | 0.0315 | 279332 |
1714002600 | 0.0317 | -0.0008 | -2.46 | 0.0323 | 0.0326 | 0.0301 | 407398 |
1713916200 | 0.0325 | -0.0002 | -0.61 | 0.0327 | 0.0329 | 0.0309 | 404626 |
1713829800 | 0.0327 | 0.0006 | 1.87 | 0.0239 | 0.0333 | 0.0229 | 3243381 |
1713743400 | 0.0321 | 0.0046 | 16.73 | 0.0273 | 0.0331 | 0.0272 | 1034166 |
1713657000 | 0.0275 | -0.0012 | -4.18 | 0.0288 | 0.0295 | 0.0267 | 981539 |
1713570600 | 0.0287 | -0.0019 | -6.21 | 0.0303 | 0.031 | 0.0281 | 1243978 |
1713484200 | 0.0306 | 0.0036 | 13.33 | 0.0271 | 0.0312 | 0.0266 | 1922462 |
1713397800 | 0.027 | 0.0017 | 6.72 | 0.0255 | 0.0276 | 0.0248 | 1149448 |
1713311400 | 0.0253 | -0.0012 | -4.53 | 0.0265 | 0.0328 | 0.0241 | 3209692 |
1713225000 | 0.0265 | 0.0024 | 9.96 | 0.0239 | 0.0287 | 0.0229 | 3383405 |
1713138600 | 0.0241 | 0.0008 | 3.43 | 0.0236 | 0.0256 | 0.0222 | 1106604 |
1713052200 | 0.0233 | -0.0014 | -5.67 | 0.0248 | 0.029 | 0.0229 | 775521 |
1712965800 | 0.0247 | -0.0051 | -17.11 | 0.0297 | 0.0328 | 0.0232 | 2460286 |
1712879400 | 0.0298 | -0.0084 | -21.99 | 0.0379 | 0.0393 | 0.0287 | 3400080 |
1712793000 | 0.0382 | 0.0074 | 24.03 | 0.03 | 0.0417 | 0.0276 | 5462334 |
1712706600 | 0.0308 | 0.0074 | 31.62 | 0.0235 | 0.032 | 0.0217 | 3674721 |
1712620200 | 0.0234 | -0.0012 | -4.88 | 0.0245 | 0.0278 | 0.0213 | 4718354 |
1712533800 | 0.0246 | 0.0016 | 6.96 | 0.023 | 0.0265 | 0.0217 | 4579582 |
1712447400 | 0.023 | 0.0023 | 11.11 | 0.0203 | 0.0259 | 0.019 | 4447469 |
1712361000 | 0.0207 | 0.0032 | 18.29 | 0.0176 | 0.0225 | 0.0154 | 1727236 |
1712274600 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.0178 | 0.0163 | 321971 |
1712188200 | 0.017 | -0.0009 | -5.03 | 0.0179 | 0.0181 | 0.0163 | 810238 |
1712101800 | 0.0179 | -0.0021 | -10.50 | 0.02 | 0.0201 | 0.0173 | 1173435 |
1712015400 | 0.02 | -0.0008 | -3.85 | 0.0211 | 0.0248 | 0.0193 | 1979297 |
1711929000 | 0.0208 | 0.0005 | 2.46 | 0.0202 | 0.0235 | 0.0193 | 600077 |
1711842600 | 0.0203 | -0.0001 | -0.49 | 0.0207 | 0.0235 | 0.0198 | 1838519 |
1711756200 | 0.0204 | 0.0021 | 11.48 | 0.0183 | 0.0206 | 0.0182 | 1247184 |
1711669800 | 0.0183 | 0.0002 | 1.10 | 0.0181 | 0.0191 | 0.0181 | 446583 |
1711583400 | 0.0181 | -0.0015 | -7.65 | 0.0196 | 0.02 | 0.0174 | 982892 |
1711497000 | 0.0196 | -0.0006 | -2.97 | 0.0202 | 0.0209 | 0.019 | 599745 |
1711410600 | 0.0202 | 0.0002 | 1.00 | 0.0199 | 0.021 | 0.0187 | 1318117 |
1711324200 | 0.02 | 0.0016 | 8.70 | 0.0187 | 0.0208 | 0.0184 | 943753 |
1711237800 | 0.0184 | -0.0045 | -19.65 | 0.023 | 0.0234 | 0.0184 | 966470 |
1711151400 | 0.0229 | 0.0004 | 1.78 | 0.0225 | 0.0238 | 0.0206 | 697652 |
1711065000 | 0.0225 | -0.0011 | -4.66 | 0.0235 | 0.024 | 0.022 | 1436130 |
1710978600 | 0.0236 | -0.0021 | -8.17 | 0.0254 | 0.0265 | 0.0207 | 4257788 |
1710892200 | 0.0257 | 0.0048 | 22.97 | 0.0201 | 0.0262 | 0.0183 | 3433263 |
1710805800 | 0.0209 | -0.0005 | -2.34 | 0.0214 | 0.0271 | 0.0181 | 3719469 |
1710719400 | 0.0214 | 0.0027 | 14.44 | 0.0187 | 0.0251 | 0.0171 | 6953120 |
1710633000 | 0.0187 | 0.0016 | 9.36 | 0.0194 | 0.0298 | 0.0158 | 18881265 |
1710546600 | 0.0171 | 0.003 | 21.28 | 0.014 | 0.0171 | 0.0138 | 3803730 |
1710460200 | 0.0141 | -0.0011 | -7.24 | 0.0152 | 0.0152 | 0.0132 | 2084858 |
1710373800 | 0.0152 | -0.0003 | -1.94 | 0.0155 | 0.0155 | 0.0147 | 386001 |
1710287400 | 0.0155 | 0.0008 | 5.44 | 0.0147 | 0.0161 | 0.0144 | 3373724 |
1710201000 | 0.0147 | -0.0003 | -2.00 | 0.015 | 0.015 | 0.0142 | 2760516 |
1710114600 | 0.015 | 0.0002 | 1.35 | 0.0148 | 0.015 | 0.0137 | 699886 |
1710028200 | 0.0148 | 0.0001 | 0.68 | 0.0144 | 0.015 | 0.0136 | 1165792 |
1709941800 | 0.0147 | 0 | 0.00 | 0.0145 | 0.015 | 0.0141 | 499212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions