We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.033 | Kraken | 534008.318683 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,827.50 | 1716953524 | MIR/USD | https://trade.kraken.com/markets/kraken/MIR/USD | USD | 1 | https://trade.kraken.com/markets/kraken/MIR/USD | 65.9747227805 | 11 minutes ago |
| 0.0339 | Gate.io | 203672.152038 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,961.57 | 1716952408 | MIR/USDT | https://gate.io/trade/MIR_USDT | USDT | 2 | https://gate.io/trade/MIR_USDT | 25.1629296749 | 30 minutes ago |
| 8.8E-6 | Gate.io | 43226.1724823 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.383186 | 1716952409 | MIR/ETH | https://gate.io/trade/MIR_ETH | ETH | 3 | https://gate.io/trade/MIR_ETH | 5.34043131278 | 30 minutes ago |
| 0.03369 | LATOKEN | 28506.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 970.36 | 1716953860 | MIR/USDT | https://exchange.latoken.com/exchange/MIR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MIR-USDT | 3.52191304994 | 6 minutes ago |
| 8.94E-6 | SushiSwap | 0.02575486 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000023 | 1716941536 | MIR/ETH | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 5 | https://analytics.sushi.com/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 3.18191625355E-6 | 4 hours ago |
| 0.01051 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | MIR/USDT | https://trade.kucoin.com/MIR-USDT | USDT | 6 | https://trade.kucoin.com/MIR-USDT | 0 | 4 hours ago |
| 0.03898 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | MIR/USD | https://hitbtc.com/MIR-to-USD | USD | 7 | https://hitbtc.com/MIR-to-USD | 0 | 4 hours ago |
| 3.35E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716940932 | MIR/BTC | https://pro.coinbase.com/trade/MIR-BTC | BTC | 8 | https://pro.coinbase.com/trade/MIR-BTC | 0 | 4 hours ago |
| 0.1333 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716940938 | MIR/USDT | https://www.lbank.info/exchange/mir/usdt | USDT | 9 | https://www.lbank.info/exchange/mir/usdt | 0 | 4 hours ago |
| 0.091 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716940932 | MIR/EUR | https://pro.coinbase.com/trade/MIR-EUR | EUR | 10 | https://pro.coinbase.com/trade/MIR-EUR | 0 | 4 hours ago |
| 0.0942 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716940932 | MIR/USD | https://pro.coinbase.com/trade/MIR-USD | USD | 11 | https://pro.coinbase.com/trade/MIR-USD | 0 | 4 hours ago |
| 0.077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716940932 | MIR/GBP | https://pro.coinbase.com/trade/MIR-GBP | GBP | 12 | https://pro.coinbase.com/trade/MIR-GBP | 0 | 4 hours ago |
| 7.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716941687 | MIR/BTC | https://hitbtc.com/MIR-to-BTC | BTC | 13 | https://hitbtc.com/MIR-to-BTC | 0 | 3 hours ago |
| 0.014399 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1716940921 | MIR/EUR | https://account.bitvavo.com/markets/MIR-EUR | EUR | 14 | https://account.bitvavo.com/markets/MIR-EUR | 0 | 4 hours ago |
| 0.2113 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716940934 | MIR/USDT | https://www.huobi.com/en-us/exchange/mir_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/mir_usdt | 0 | 4 hours ago |
| 0.000129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | MIR/ETH | https://www.huobi.com/en-us/exchange/mir_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/mir_eth | 0 | 4 hours ago |
| 0.02799 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940950 | MIR/USDT | https://www.okx.com/trade-spot/MIR-USDT | USDT | 17 | https://www.okx.com/trade-spot/MIR-USDT | 0 | 4 hours ago |
| 8.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | MIR/BTC | https://www.huobi.com/en-us/exchange/mir_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/mir_btc | 0 | 4 hours ago |
| 1.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716940929 | MIR/USDT | https://www.bibox.com/en/exchange/basic/MIR_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/MIR_USDT | 0 | 4 hours ago |
| 0.2732 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1716940937 | MIR/USD | https://gemini.com/?symbol=MIRUSD | USD | 20 | https://gemini.com/?symbol=MIRUSD | 0 | 4 hours ago |
| 0.00011364 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | MIR/ETH | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | ETH | 21 | https://info.uniswap.org/#/tokens/0x09a3ecafa817268f77be1283176b946c4ff2e608 | 0 | 4 hours ago |
| 1.99E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716940935 | MIR/ETH | https://exchange.latoken.com/exchange/MIR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/MIR-ETH | 0 | 4 hours ago |
| 0.1124 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | MIR/USDT | https://poloniex.com/exchange#USDT_MIR | USDT | 23 | https://poloniex.com/exchange#USDT_MIR | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.046 | -0.013 | -28.2608695652 | 0.033 | 0.047 | 1159992.86043 | CX |
| 4 | 0.045 | -0.012 | -26.6666666667 | 0.033 | 0.2732 | 419863.927906 | CX |
| 12 | 0.102 | -0.069 | -67.6470588235 | 0.033 | 0.2732 | 1728484.87133 | CX |
| 26 | 0.021 | 0.012 | 57.1428571429 | 0.018 | 0.2732 | 1171018.46091 | CX |
| 52 | 0.058 | -0.025 | -43.1034482759 | 0.003 | 0.2732 | 1096358.74347 | CX |
| 156 | 5.18 | -5.147 | -99.3629343629 | 0.003 | 7.9 | 3822462.21252 | CX |
| 260 | 0.00372122 | 0.02927878 | 786.805939987 | 0.00012422 | 13.2015477 | 2993834.10905 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 917154 |
| 1716853800 | 0.036 | 0.002 | 5.88 | 0.034 | 0.036 | 0.033 | 693320 |
| 1716767400 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 245053 |
| 1716681000 | 0.036 | 0.001 | 2.86 | 0.035 | 0.037 | 0.034 | 1216467 |
| 1716594600 | 0.035 | -0.003 | -7.89 | 0.038 | 0.039 | 0.035 | 2211582 |
| 1716508200 | 0.038 | -0.006 | -13.64 | 0.044 | 0.045 | 0.038 | 1852216 |
| 1716421800 | 0.044 | -0.002 | -4.35 | 0.046 | 0.047 | 0.044 | 984154 |
| 1716335400 | 0.046 | 0 | 0.00 | 0.047 | 0.05 | 0.045 | 263243 |
| 1716249000 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.044 | 222544 |
| 1716162600 | 0.046 | -0.001 | -2.13 | 0.047 | 0.048 | 0.046 | 199984 |
| 1716076200 | 0.047 | 0 | 0.00 | 0.047 | 0.05 | 0.046 | 110044 |
| 1715989800 | 0.047 | -0.004 | -7.84 | 0.051 | 0.052 | 0.046 | 200696 |
| 1715903400 | 0.051 | -0.001 | -1.92 | 0.052 | 0.052 | 0.051 | 120987 |
| 1715817000 | 0.052 | 0.003 | 6.12 | 0.049 | 0.053 | 0.046 | 285162 |
| 1715730600 | 0.049 | -0.006 | -10.91 | 0.054 | 0.058 | 0.049 | 129780 |
| 1715644200 | 0.055 | 0.006 | 12.24 | 0.055 | 0.2732 | 0.047 | 315280 |
| 1715557800 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.048 | 81340 |
| 1715471400 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.049 | 279502 |
| 1715385000 | 0.053 | -0.001 | -1.85 | 0.054 | 0.056 | 0.053 | 45524 |
| 1715298600 | 0.054 | 0.002 | 3.85 | 0.052 | 0.057 | 0.052 | 100332 |
| 1715212200 | 0.052 | -0.005 | -8.77 | 0.056 | 0.058 | 0.052 | 117686 |
| 1715125800 | 0.057 | -0.003 | -5.00 | 0.06 | 0.06 | 0.056 | 66314 |
| 1715039400 | 0.06 | 0 | 0.00 | 0.059 | 0.062 | 0.057 | 202125 |
| 1714953000 | 0.06 | 0.006 | 11.11 | 0.054 | 0.06 | 0.053 | 347062 |
| 1714866600 | 0.054 | 0.003 | 5.88 | 0.051 | 0.055 | 0.049 | 80693 |
| 1714780200 | 0.051 | 0.003 | 6.25 | 0.048 | 0.051 | 0.048 | 92002 |
| 1714693800 | 0.048 | 0.001 | 2.13 | 0.047 | 0.05 | 0.045 | 167861 |
| 1714607400 | 0.047 | 0.002 | 4.44 | 0.045 | 0.048 | 0.042 | 208067 |
| 1714521000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 447319 |
| 1714434600 | 0.05 | -0.003 | -5.66 | 0.055 | 0.2732 | 0.048 | 359800 |
| 1714348200 | 0.053 | -0.001 | -1.85 | 0.054 | 0.054 | 0.053 | 26458 |
| 1714261800 | 0.054 | -0.001 | -1.82 | 0.055 | 0.056 | 0.054 | 40703 |
| 1714175400 | 0.055 | 0.001 | 1.85 | 0.054 | 0.057 | 0.054 | 52999 |
| 1714089000 | 0.054 | -0.001 | -1.82 | 0.055 | 0.056 | 0.053 | 175337 |
| 1714002600 | 0.055 | -0.001 | -1.79 | 0.056 | 0.058 | 0.054 | 135098 |
| 1713916200 | 0.056 | -0.004 | -6.67 | 0.06 | 0.06 | 0.054 | 218515 |
| 1713829800 | 0.06 | 0.001 | 1.69 | 0.055 | 0.2732 | 0.055 | 139258 |
| 1713743400 | 0.059 | -0.001 | -1.67 | 0.06 | 0.063 | 0.059 | 268419 |
| 1713657000 | 0.06 | 0.003 | 5.26 | 0.057 | 0.061 | 0.056 | 115196 |
| 1713570600 | 0.057 | 0.002 | 3.64 | 0.055 | 0.058 | 0.054 | 137126 |
| 1713484200 | 0.055 | 0 | 0.00 | 0.055 | 0.057 | 0.053 | 188271 |
| 1713397800 | 0.055 | 0 | 0.00 | 0.055 | 0.058 | 0.054 | 173490 |
| 1713311400 | 0.055 | -0.003 | -5.17 | 0.058 | 0.062 | 0.052 | 396940 |
| 1713225000 | 0.058 | -0.004 | -6.45 | 0.061 | 0.063 | 0.056 | 13990979 |
| 1713138600 | 0.062 | 0.008 | 14.81 | 0.054 | 0.063 | 0.052 | 440956 |
| 1713052200 | 0.054 | -0.007 | -11.48 | 0.061 | 0.074 | 0.052 | 701779 |
| 1712965800 | 0.061 | -0.014 | -18.67 | 0.075 | 0.076 | 0.059 | 551433 |
| 1712879400 | 0.075 | -0.001 | -1.32 | 0.076 | 0.08 | 0.074 | 164393 |
| 1712793000 | 0.076 | -0.004 | -5.00 | 0.08 | 0.084 | 0.072 | 474357 |
| 1712706600 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.076 | 340668 |
| 1712620200 | 0.08 | -0.007 | -8.05 | 0.086 | 0.095 | 0.078 | 14362068 |
| 1712533800 | 0.087 | 0.018 | 26.09 | 0.069 | 0.101 | 0.069 | 2846461 |
| 1712447400 | 0.069 | 0.012 | 21.05 | 0.057 | 0.075 | 0.057 | 850243 |
| 1712361000 | 0.057 | -0.004 | -6.56 | 0.061 | 0.062 | 0.056 | 472205 |
| 1712274600 | 0.061 | -0.003 | -4.69 | 0.064 | 0.064 | 0.06 | 527126 |
| 1712188200 | 0.064 | -0.008 | -11.11 | 0.072 | 0.074 | 0.063 | 516201 |
| 1712101800 | 0.072 | 0 | 0.00 | 0.072 | 0.077 | 0.06 | 660838 |
| 1712015400 | 0.072 | -0.004 | -5.26 | 0.076 | 0.076 | 0.07 | 13942758 |
| 1711929000 | 0.076 | -0.003 | -3.80 | 0.079 | 0.079 | 0.074 | 139683 |
| 1711842600 | 0.079 | 0.002 | 2.60 | 0.077 | 0.079 | 0.074 | 240918 |
| 1711756200 | 0.077 | -0.003 | -3.75 | 0.08 | 0.082 | 0.075 | 353694 |
| 1711669800 | 0.08 | 0 | 0.00 | 0.08 | 0.092 | 0.079 | 1016681 |
| 1711583400 | 0.08 | 0.001 | 1.27 | 0.079 | 0.087 | 0.078 | 388725 |
| 1711497000 | 0.079 | -0.003 | -3.66 | 0.082 | 0.082 | 0.078 | 319760 |
| 1711410600 | 0.082 | 0.001 | 1.23 | 0.081 | 0.09 | 0.079 | 14120468 |
| 1711324200 | 0.081 | -0.005 | -5.81 | 0.086 | 0.087 | 0.075 | 621346 |
| 1711237800 | 0.086 | 0.009 | 11.69 | 0.077 | 0.097 | 0.074 | 1223998 |
| 1711151400 | 0.077 | 0.006 | 8.45 | 0.071 | 0.079 | 0.07 | 335485 |
| 1711065000 | 0.071 | -0.008 | -10.13 | 0.079 | 0.081 | 0.07 | 613933 |
| 1710978600 | 0.079 | 0.004 | 5.33 | 0.075 | 0.08 | 0.075 | 391629 |
| 1710892200 | 0.075 | 0.001 | 1.35 | 0.074 | 0.078 | 0.071 | 382344 |
| 1710805800 | 0.074 | -0.007 | -8.64 | 0.082 | 0.082 | 0.074 | 13690766 |
| 1710719400 | 0.081 | 0.008 | 10.96 | 0.074 | 0.086 | 0.072 | 608933 |
| 1710633000 | 0.073 | -0.011 | -13.10 | 0.084 | 0.087 | 0.073 | 677717 |
| 1710546600 | 0.084 | -0.013 | -13.40 | 0.097 | 0.099 | 0.083 | 13962764 |
| 1710460200 | 0.097 | -0.006 | -5.83 | 0.102 | 0.104 | 0.096 | 546273 |
| 1710373800 | 0.103 | -0.005 | -4.63 | 0.107 | 0.113 | 0.099 | 751639 |
| 1710287400 | 0.108 | -0.004 | -3.57 | 0.112 | 0.117 | 0.104 | 726750 |
| 1710201000 | 0.112 | 0.011 | 10.89 | 0.102 | 0.125 | 0.095 | 14587189 |
| 1710114600 | 0.101 | -0.01 | -9.01 | 0.11 | 0.119 | 0.091 | 1399133 |
| 1710028200 | 0.111 | -0.007 | -5.93 | 0.118 | 0.13 | 0.106 | 2176651 |
| 1709941800 | 0.118 | 0.043 | 57.33 | 0.076 | 0.129 | 0.075 | 5088908 |
| 1709855400 | 0.075 | -0.006 | -7.41 | 0.081 | 0.09 | 0.073 | 1964468 |
| 1709769000 | 0.081 | -0.022 | -21.36 | 0.102 | 0.115 | 0.08 | 3389262 |
| 1709682600 | 0.103 | 0.03 | 41.10 | 0.074 | 0.163 | 0.073 | 13107506 |
| 1709596200 | 0.073 | 0.036 | 97.30 | 0.037 | 0.079 | 0.033 | 6523934 |
| 1709509800 | 0.037 | 0.006 | 19.35 | 0.031 | 0.039 | 0.031 | 1075590 |
| 1709423400 | 0.031 | 0.002 | 6.90 | 0.029 | 0.034 | 0.029 | 718396 |
| 1709337000 | 0.029 | 0 | 0.00 | 0.029 | 0.031 | 0.028 | 263439 |
| 1709250600 | 0.029 | 0.002 | 7.41 | 0.027 | 0.03 | 0.027 | 287126 |
|
MIR/BTC 0.00000335 BTC
+0.00%
|
MIR/EUR 0.014399 €
+0.00%
|
|
MIR/USD $ 0.033000
-2.94%
|
MIR/GBP £ 0.077000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
