Keep3rV1KP3R

$ 77.20

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 452

Ethereum

Token

Not Mineable

Wallet

Bid

$ 77.20

Exchange

KRKN

Ask

$ 77.40

Last Trade Time

02:45:54

Volume (24h)

$ 1,925,739

Last Trade Size

4.42

Volume/Market Cap (24h)

0.05%

Trade Price

$ 77.20

Fully Diluted Market Cap

$ 21,309,902

Genesis Date

10/28/2020

Days Range 77.20-77.90

52 Weeks Range 40.40-136.60

Circulating Supply 506,820 / 276,035

183.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
77.47	Binance	2756.46	/cdn/crypto/logos/exchanges/BINA.png	$ 213,970.99	1717556140	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	1	https://www.binance.com/en/trade/KP3R_USDT	95.1201548186	Recently
77.3	OKX	75.654851	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,856.60	1717556135	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	2	https://www.okx.com/trade-spot/KP3R-USDT	2.61070399712	Recently
77.2	Kraken	24.30723437	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,881.27	1717555702	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	3	https://trade.kraken.com/markets/kraken/KP3R/USD	0.838796099521	7 minutes ago
77.4	LBank	19.5124	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,513.55	1717556123	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	4	https://www.lbank.info/exchange/kp3r/usdt	0.673335549539	Recently
77.55	Gate.io	11.4938	/cdn/crypto/logos/exchanges/GATE.png	$ 892.60	1717554406	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	5	https://gate.io/trade/KP3R_USDT	0.396629022534	29 minutes ago
0.0204	Gate.io	9.972	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.202265	1717554406	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	6	https://gate.io/trade/KP3R_ETH	0.344114619422	29 minutes ago
0.02039469	SushiSwap	0.47136471	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.009613	1717552981	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	7	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0.0162658932802	53 minutes ago
74	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717545724	KP3R/USD	https://cex.io/kp3r-usd	USD	8	https://cex.io/kp3r-usd	0	3 hours ago
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717545721	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	3 hours ago
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1717545739	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	10	https://trade.kucoin.com/KP3R-USDT	0	3 hours ago
0.0202113	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717545722	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	11	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	3 hours ago
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717545737	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	12	https://gemini.com/?symbol=KP3RUSD	0	3 hours ago
47.8	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173800	KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	13	https://poloniex.com/exchange#USDT_KP3R	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	76.1	1.1	1.44546649146	73.8	79.2	75.95424033	CX
4	72.1	5.1	7.07350901526	66.9	95.8	341.84479761	CX
12	98.2	-21	-21.3849287169	51.6	130.5	565.71750813	CX
26	73.8	3.4	4.60704607046	51.6	136.6	596.1262123	CX
52	66.1	11.1	16.7927382753	40.4	136.6	755.63806949	CX
156	144.19232065	-66.99232065	-46.4603942485	40.4	3500	539.7276881	CX
260	232.86179322	-155.66179322	-66.8472878558	40.4	3500	479.49185298	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	77.2	1.1	1.45	76.1	79.2	74.7	33
1717458600	76.1	0.5	0.66	75.6	76.9	74.7	33
1717372200	75.6	-0.7	-0.92	76.3	76.8	74.5	18
1717285800	76.3	-0.3	-0.39	76.6	76.8	75.5	7
1717199400	76.6	0.3	0.39	76.3	78	74.8	21
1717113000	76.3	0.8	1.06	75.5	77.9	73.8	105
1717026600	75.5	-0.7	-0.92	76.1	76.8	75.4	311
1716940200	76.2	-0.6	-0.78	76.8	77.4	74.9	163
1716853800	76.8	0.3	0.39	76.8	78.7	75.8	695
1716767400	76.5	1.7	2.27	74.8	79	74.7	338
1716681000	74.8	0.4	0.54	74.4	75.8	74.2	42
1716594600	74.4	-0.5	-0.67	74.8	75.1	72.8	59
1716508200	74.9	-1.6	-2.09	76.5	77.5	73.5	247
1716421800	76.5	-1.2	-1.54	77.7	77.7	75.3	105
1716335400	77.7	-0.5	-0.64	78.2	79.6	76.7	275
1716249000	78.2	1.9	2.49	75.8	78.7	73.9	603
1716162600	76.3	0.3	0.39	76	84.4	75	546
1716076200	76	-0.1	-0.13	76.1	76.8	74.4	176
1715989800	76.1	2.5	3.40	73.6	79.8	73.1	299
1715903400	73.6	-5.2	-6.60	78.8	78.8	72.1	425
1715817000	78.8	-0.3	-0.38	79.8	87.2	76.7	982
1715730600	79.1	10.8	15.81	68.3	95.8	66.9	2743
1715644200	68.3	-2.5	-3.53	71.6	78.5	67.8	651
1715557800	70.8	1.1	1.58	69.7	71.4	68.9	135
1715471400	69.7	1.9	2.80	67.8	71.3	67.8	166
1715385000	67.8	-3.3	-4.64	71.1	72.8	67.7	67
1715298600	71.1	-0.7	-0.97	71.8	73.3	68.6	142
1715212200	71.8	-0.3	-0.42	72.1	74.6	69.7	173
1715125800	72.1	-0.5	-0.69	72.6	76	71.7	567
1715039400	72.6	-0.8	-1.09	74.2	75.8	71.6	684
1714953000	73.4	-1.7	-2.26	74.7	75.2	72.9	244
1714866600	75.1	0.8	1.08	74.3	75.2	72.1	166
1714780200	74.3	4	5.69	70.3	76.6	69	461
1714693800	70.3	3.5	5.24	66.8	72.2	65.4	331
1714607400	66.8	-0.5	-0.74	67.7	67.9	62.8	479
1714521000	67.3	-5.7	-7.81	73	73.1	65	660
1714434600	73	0.2	0.27	51.6	74.1	51.6	529
1714348200	72.8	-1.7	-2.28	74.5	76.3	72.8	60
1714261800	74.5	1.9	2.62	72.8	74.5	71.5	74
1714175400	72.6	-2.1	-2.81	74.7	74.7	72.6	209
1714089000	74.7	-4	-5.08	78.7	79.5	72.8	385
1714002600	78.7	-7	-8.17	85.7	87	78.7	140
1713916200	85.7	-1.3	-1.49	87	88.1	85	202
1713829800	87	2.7	3.20	86.6	88.9	83.9	764
1713743400	84.3	-5.6	-6.23	89.9	89.9	83.3	79
1713657000	89.9	11.2	14.23	78.7	90.7	78	193
1713570600	78.7	-0.8	-1.01	79	81.3	73.9	84
1713484200	79.5	0.6	0.76	78.9	80.3	76.5	137
1713397800	78.9	-2.1	-2.59	81	81	75	170
1713311400	81	-0.5	-0.61	81.5	81.7	77.3	127
1713225000	81.5	-1.7	-2.04	82.7	88.8	79.5	1121
1713138600	83.2	2.4	2.97	81.3	89.2	77.6	746
1713052200	80.8	-9.1	-10.12	89.9	91.2	68.1	1052
1712965800	89.9	-5.1	-5.37	95	100	83.7	667
1712879400	95	-5.6	-5.57	100.6	101.1	94.4	135
1712793000	100.6	0.4	0.40	101.7	110	98.8	846
1712706600	100.2	0.3	0.30	99.9	105.7	97.2	529
1712620200	99.9	-6.9	-6.46	108.9	111.4	98.2	1475
1712533800	106.8	15.2	16.59	90.7	124.7	90.3	1026
1712447400	91.6	2.3	2.58	89.3	92.3	89	182
1712361000	89.3	-5.6	-5.90	94.9	95.1	89.2	151
1712274600	94.9	-3.5	-3.56	98.4	99.6	93.7	290
1712188200	98.4	6.7	7.31	91.7	102.9	88.3	824
1712101800	91.7	-8.9	-8.85	100.6	100.6	89.6	646
1712015400	100.6	-9.1	-8.30	110	110.5	96.9	1526
1711929000	109.7	-11	-9.11	121	128.5	107	2182
1711842600	120.7	25.6	26.92	95.1	130.5	94.7	1155
1711756200	95.1	-4.5	-4.52	99.6	101.5	94.2	330
1711669800	99.6	4.5	4.73	95.4	101	95.3	408
1711583400	95.1	-5.2	-5.18	99.5	103.9	93.7	514
1711497000	100.3	-2.2	-2.15	104.6	112.2	96.1	2820
1711410600	102.5	16.9	19.74	85.3	118.8	84.5	3041
1711324200	85.6	3.1	3.76	82.9	86.7	81.6	484
1711237800	82.5	-3.6	-4.18	85.6	89.9	82.5	903
1711151400	86.1	10	13.14	76.1	92.5	76	2114
1711065000	76.1	-3.9	-4.88	80	80	74.5	179
1710978600	80	4.7	6.24	76.4	81	71.4	251
1710892200	75.3	-8.2	-9.82	83.5	83.5	75.3	531
1710805800	83.5	-2.7	-3.13	84.9	87.2	80.8	1359
1710719400	86.2	5.2	6.42	81	86.3	78.4	275
1710633000	81	-8	-8.99	89.9	91.8	80.8	659
1710546600	89	-6.9	-7.19	95.8	96.1	84.5	1536
1710460200	95.9	-5	-4.96	100.7	100.7	90.3	337
1710373800	100.9	2.7	2.75	98.2	103	95.3	886
1710287400	98.2	3.9	4.14	94.3	102.9	91.8	1936
1710201000	94.3	4.5	5.01	90	96.3	87	926
1710114600	89.8	-3.4	-3.65	93.2	93.6	88.6	251
1710028200	93.2	1.5	1.64	91.8	97.3	90.5	399
1709941800	91.7	2.4	2.69	89.1	91.7	86	190
1709855400	89.3	2.1	2.41	86.4	89.4	84	549
1709769000	87.2	4.3	5.19	82.9	87.2	80.8	354
1709682600	82.9	-4.6	-5.26	88.1	94.7	76.7	1419