ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KINKIN
$ 0.000015
-0.00000100
(
-6.25%
)
Info
Rank Rank 1414
Platform Solana
Token
Not Mineable
Bid
$ 0.000015
Exchange
KRKN
Ask
$ 0.000015
Last Trade Time
16:31:17
Volume (24h)
$ 42,932
Last Trade Size
538,143.95
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000015
Fully Diluted Market Cap
$ 150,000,000
Genesis Date
1/14/2019
Days Range 0.000014-0.000016
52 Weeks Range 0.00000506-0.000034
Circulating Supply 2,935,734,159,938 / 10,000,000,000,000
29.36%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.5E-5Gate.io1316523588.92/cdn/crypto/logos/exchanges/GATE.png$ 19,836.971717259817KIN/USDThttps://gate.io/trade/KIN_USDTUSDT1https://gate.io/trade/KIN_USDT60.8426717629Recently
1.5E-5Kraken807699949.628/cdn/crypto/logos/exchanges/KRKN.png$ 12,068.001717259754KIN/USDhttps://trade.kraken.com/markets/kraken/KIN/USDUSD2https://trade.kraken.com/markets/kraken/KIN/USD37.3275673383Recently
1.9E-5Mercatox39592662.7725/cdn/crypto/logos/exchanges/MRTX.png$ 734.871717258519KIN/USDThttps://mercatox.com/exchange/KIN/USDTUSDT3https://mercatox.com/exchange/KIN/USDT1.8297608987423 minutes ago
1.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001717200137KIN/USDThttps://trade.kucoin.com/KIN-USDTUSDT4https://trade.kucoin.com/KIN-USDT017 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001717200120KIN/BTChttps://mercatox.com/exchange/KIN/BTCBTC5https://mercatox.com/exchange/KIN/BTC017 hours ago
3.7E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001717200121KIN/USDThttps://www.digifinex.com/en-ww/trade/USDT/KINUSDT6https://www.digifinex.com/en-ww/trade/USDT/KIN017 hours ago
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001717200120KIN/ETHhttps://mercatox.com/exchange/KIN/ETHETH7https://mercatox.com/exchange/KIN/ETH017 hours ago
1.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001717200120KIN/USDhttps://hitbtc.com/KIN-to-USDUSD8https://hitbtc.com/KIN-to-USD017 hours ago
3.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001717200128KIN/ETHhttps://exchange.latoken.com/exchange/KIN-ETHETH9https://exchange.latoken.com/exchange/KIN-ETH017 hours ago
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001717200128KIN/BTChttps://exchange.latoken.com/exchange/KIN-BTCBTC10https://exchange.latoken.com/exchange/KIN-BTC017 hours ago
8.99E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001717200128KIN/USDThttps://exchange.latoken.com/exchange/KIN-USDTUSDT11https://exchange.latoken.com/exchange/KIN-USDT017 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001717200121KIN/ETHhttps://hitbtc.com/KIN-to-ETHETH12https://hitbtc.com/KIN-to-ETH017 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001717200121KIN/BTChttps://hitbtc.com/KIN-to-BTCBTC13https://hitbtc.com/KIN-to-BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.7E-5-2.0E-6-11.76470588241.5E-51.8E-5978067387.094CX
41.9E-5-4.0E-6-21.05263157891.5E-52.2E-5764645988.39CX
122.0E-5-5.0E-6-251.3E-52.6E-51020651900.26CX
261.7E-5-2.0E-6-11.76470588241.2E-52.8E-51730820151.1CX
527.31E-67.69E-6105.1983584135.06E-63.4E-51892064490.44CX
1560.00035509-0.00034009-95.77571883183.72E-60.000685261979012887.89CX
2608.559E-5-7.059E-5-82.47458815283.72E-60.000694171309594057.88CX

About KIN

Kin is money for the digital world. It is used to generate value through a shared, decentralized cryptocurrency in a digital ecosystem of apps and their users.

KIN News

0 articles were found

Crypto Chat

View Posts
omni-present
Half a cent soon!
👍️0
GangstaRIB
KIN to partner with Unity https://www.prnewswire.com/news-releases/unity-technologies-and-kin-partner-to-bring-cryptocurrency-to-game-developers-through-unity-asset-store-partner-program-300621591.html
👍️0
GangstaRIB
Whitepaper for the initiative: https://kinecosystem.org/static/files/Kin_Whitepaper_V1_English.pdf
👍️0
GangstaRIB
One thing about this crypto initiative (KIN) is that the CEO is Kik quite involved with community interaction. Here is the latest AMA from reddit: https://medium.com/kinfoundation/kin-q-a-with-ted-takeaways-from-our-second-ama-2-20-18-98239f1ac57f
👍️0
GangstaRIB
Ticker here seems a little off... I would use: https://coinmarketcap.com/currencies/kin/#markets
👍️0
GangstaRIB
Surprised no one has jumped on this board yet. Well let me be the first to say Hello to the community here: https://www.reddit.com/r/KinFoundation/ Exicited for the KRE to show it's face here this year. This one is a sleeping giant IMHO.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17171994001.6E-500.001.6E-51.7E-51.5E-5356969126
17171130001.6E-51.0E-66.671.5E-51.6E-51.5E-5978283981
17170266001.5E-5-1.0E-6-6.251.6E-51.7E-51.5E-5708798595
17169402001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5603821916
17168538001.7E-51.0E-66.251.6E-51.8E-51.6E-5326361097
17167674001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-52316986289
17166810001.7E-500.001.7E-51.8E-51.6E-51555250703
17165946001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-5411238526
17165082001.8E-51.0E-65.881.7E-52.0E-51.7E-5999279023
17164218001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-5747227425
17163354001.8E-500.001.8E-51.8E-51.7E-51553258571
17162490001.8E-500.001.8E-51.9E-51.7E-51178464380
17161626001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5314306163
17160762001.9E-5-1.0E-6-5.002.0E-52.0E-51.8E-5353485631
17159898002.0E-5-1.0E-6-4.762.1E-52.1E-51.9E-5337707876
17159034002.1E-500.002.1E-52.2E-52.0E-5405900648
17158170002.1E-500.002.1E-52.2E-52.0E-5836955586
17157306002.1E-52.0E-610.531.9E-52.2E-51.8E-5872118918
17156442001.9E-500.001.8E-51.9E-51.7E-5548105980
17155578001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-5208485998
17154714002.0E-500.002.0E-52.1E-52.0E-5397916502
17153850002.0E-5-1.0E-6-4.762.0E-52.1E-52.0E-5952394835
17152986002.1E-52.0E-610.531.9E-52.1E-51.9E-5520617394
17152122001.9E-5-1.0E-6-5.002.0E-52.0E-51.8E-5655323155
17151258002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5598301836
17150394002.1E-51.0E-65.002.0E-52.1E-52.0E-51100407703
17149530002.0E-500.002.0E-52.1E-51.9E-5570695506
17148666002.0E-51.0E-65.261.9E-52.1E-51.9E-51001424299
17147802001.9E-5-2.0E-6-9.522.1E-52.1E-51.9E-51090079450
17146938002.1E-55.0E-631.251.6E-52.2E-51.5E-52218520799
17146074001.6E-51.0E-66.671.5E-51.7E-51.4E-5756160699
17145210001.5E-51.0E-67.141.4E-51.5E-51.3E-5428979589
17144346001.4E-500.001.8E-51.8E-51.4E-5477787653
17143482001.4E-5-1.0E-6-6.671.4E-51.5E-51.4E-5656168514
17142618001.5E-500.001.5E-51.6E-51.4E-5616698598
17141754001.5E-500.001.5E-51.6E-51.5E-5208630437
17140890001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5323747009
17140026001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5822880535
17139162001.7E-500.001.7E-51.7E-51.7E-5372310213
17138298001.7E-500.001.8E-51.8E-51.7E-5485678106
17137434001.7E-500.001.7E-51.7E-51.7E-5285760956
17136570001.7E-500.001.7E-51.7E-51.6E-5154527547
17135706001.7E-500.001.7E-51.7E-51.6E-5527407549
17134842001.7E-500.001.7E-51.8E-51.6E-5425220235
17133978001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-5339433963
17133114001.8E-500.001.8E-51.8E-51.7E-5345836138
17132250001.8E-500.001.8E-52.0E-51.7E-51385737529
17131386001.8E-51.0E-65.881.7E-51.8E-51.7E-5531811438
17130522001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-51063114402
17129658001.9E-5-1.0E-6-5.002.0E-52.0E-51.8E-5636028996
17128794002.0E-500.002.0E-52.1E-52.0E-5640278524
17127930002.0E-500.002.0E-52.0E-52.0E-5525283834
17127066002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5349870966
17126202002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-51685653333
17125338002.2E-52.0E-610.002.0E-52.3E-52.0E-51242983734
17124474002.0E-500.002.0E-52.1E-52.0E-5457238321
17123610002.0E-5-2.0E-6-9.092.2E-52.2E-51.9E-51632975143
17122746002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-51048951532
17121882002.3E-52.0E-69.522.1E-52.6E-52.0E-53429431330
17121018002.1E-51.0E-65.002.1E-52.2E-52.0E-51092768924
17120154002.0E-5-4.0E-6-16.672.3E-52.4E-51.9E-52294147088
17119290002.4E-500.002.4E-52.4E-52.3E-5339619364
17118426002.4E-51.0E-64.352.3E-52.5E-52.2E-5445785376
17117562002.3E-51.0E-64.552.2E-52.3E-52.1E-5667557364
17116698002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5859615761
17115834002.3E-500.002.3E-52.4E-52.2E-5311908578
17114970002.3E-5-1.0E-6-4.172.4E-52.6E-52.3E-51301097302
17114106002.4E-500.002.4E-52.6E-52.2E-52417816545
17113242002.4E-53.0E-614.292.1E-52.5E-52.1E-51254327883
17112378002.1E-51.0E-65.002.0E-52.1E-52.0E-5949365785
17111514002.0E-500.002.1E-52.1E-52.0E-5621702463
17110650002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5910493451
17109786002.3E-51.0E-64.552.1E-52.3E-52.0E-51163868463
17108922002.2E-5-2.0E-6-8.332.4E-52.4E-51.9E-53261052546
17108058002.4E-53.0E-614.292.1E-52.4E-52.1E-52402370477
17107194002.1E-500.002.1E-52.1E-52.0E-51814034978
17106330002.1E-51.0E-65.002.0E-52.3E-51.9E-52186976730
17105466002.0E-51.0E-65.262.0E-52.0E-51.8E-51935373600
17104602001.9E-5-1.0E-6-5.002.0E-52.1E-51.9E-51773036049
17103738002.0E-500.002.0E-52.1E-51.9E-51751141059
17102874002.0E-5-2.0E-6-9.092.2E-52.2E-52.0E-51913310922
17102010002.2E-52.0E-610.002.0E-52.2E-51.9E-53454689311
17101146002.0E-51.0E-65.261.9E-52.2E-51.9E-52279581430
17100282001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-51757843398
17099418002.0E-500.002.0E-52.2E-51.9E-52339942480
17098554002.0E-5-1.0E-6-4.762.1E-52.3E-51.8E-53321859828
17097690002.1E-51.0E-65.002.0E-52.3E-51.8E-51818201371
17096826002.0E-5-2.0E-6-9.092.2E-52.5E-51.8E-52885598601
17095962002.2E-5-1.0E-6-4.352.3E-52.5E-52.1E-54220805247
17095098002.3E-500.002.4E-52.5E-52.2E-52032163420
17094234002.3E-5-1.0E-6-4.172.4E-52.8E-52.3E-52444364586
17093370002.4E-5-1.0E-6-4.002.5E-52.6E-52.1E-51917726408