We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.5E-5 | Gate.io | 1316523588.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,836.97 | 1717259817 | KIN/USDT | https://gate.io/trade/KIN_USDT | USDT | 1 | https://gate.io/trade/KIN_USDT | 60.8426717629 | Recently |
1.5E-5 | Kraken | 807699949.628 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,068.00 | 1717259754 | KIN/USD | https://trade.kraken.com/markets/kraken/KIN/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KIN/USD | 37.3275673383 | Recently |
1.9E-5 | Mercatox | 39592662.7725 | /cdn/crypto/logos/exchanges/MRTX.png | $ 734.87 | 1717258519 | KIN/USDT | https://mercatox.com/exchange/KIN/USDT | USDT | 3 | https://mercatox.com/exchange/KIN/USDT | 1.82976089874 | 23 minutes ago |
1.2E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | KIN/USDT | https://trade.kucoin.com/KIN-USDT | USDT | 4 | https://trade.kucoin.com/KIN-USDT | 0 | 17 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | KIN/BTC | https://mercatox.com/exchange/KIN/BTC | BTC | 5 | https://mercatox.com/exchange/KIN/BTC | 0 | 17 hours ago |
3.7E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | KIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/KIN | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/KIN | 0 | 17 hours ago |
1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | KIN/ETH | https://mercatox.com/exchange/KIN/ETH | ETH | 7 | https://mercatox.com/exchange/KIN/ETH | 0 | 17 hours ago |
1.6E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | KIN/USD | https://hitbtc.com/KIN-to-USD | USD | 8 | https://hitbtc.com/KIN-to-USD | 0 | 17 hours ago |
3.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | KIN/ETH | https://exchange.latoken.com/exchange/KIN-ETH | ETH | 9 | https://exchange.latoken.com/exchange/KIN-ETH | 0 | 17 hours ago |
1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | KIN/BTC | https://exchange.latoken.com/exchange/KIN-BTC | BTC | 10 | https://exchange.latoken.com/exchange/KIN-BTC | 0 | 17 hours ago |
8.99E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | KIN/USDT | https://exchange.latoken.com/exchange/KIN-USDT | USDT | 11 | https://exchange.latoken.com/exchange/KIN-USDT | 0 | 17 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | KIN/ETH | https://hitbtc.com/KIN-to-ETH | ETH | 12 | https://hitbtc.com/KIN-to-ETH | 0 | 17 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | KIN/BTC | https://hitbtc.com/KIN-to-BTC | BTC | 13 | https://hitbtc.com/KIN-to-BTC | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.7E-5 | -2.0E-6 | -11.7647058824 | 1.5E-5 | 1.8E-5 | 978067387.094 | CX |
4 | 1.9E-5 | -4.0E-6 | -21.0526315789 | 1.5E-5 | 2.2E-5 | 764645988.39 | CX |
12 | 2.0E-5 | -5.0E-6 | -25 | 1.3E-5 | 2.6E-5 | 1020651900.26 | CX |
26 | 1.7E-5 | -2.0E-6 | -11.7647058824 | 1.2E-5 | 2.8E-5 | 1730820151.1 | CX |
52 | 7.31E-6 | 7.69E-6 | 105.198358413 | 5.06E-6 | 3.4E-5 | 1892064490.44 | CX |
156 | 0.00035509 | -0.00034009 | -95.7757188318 | 3.72E-6 | 0.00068526 | 1979012887.89 | CX |
260 | 8.559E-5 | -7.059E-5 | -82.4745881528 | 3.72E-6 | 0.00069417 | 1309594057.88 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 356969126 |
1717113000 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 978283981 |
1717026600 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.7E-5 | 1.5E-5 | 708798595 |
1716940200 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 603821916 |
1716853800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.6E-5 | 326361097 |
1716767400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 2316986289 |
1716681000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 1555250703 |
1716594600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 411238526 |
1716508200 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 2.0E-5 | 1.7E-5 | 999279023 |
1716421800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 747227425 |
1716335400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 1553258571 |
1716249000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 1178464380 |
1716162600 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 1.9E-5 | 1.8E-5 | 314306163 |
1716076200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 353485631 |
1715989800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 337707876 |
1715903400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 405900648 |
1715817000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 836955586 |
1715730600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | 872118918 |
1715644200 | 1.9E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 548105980 |
1715557800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 208485998 |
1715471400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 397916502 |
1715385000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 952394835 |
1715298600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 520617394 |
1715212200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 655323155 |
1715125800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 598301836 |
1715039400 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 1100407703 |
1714953000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 570695506 |
1714866600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.1E-5 | 1.9E-5 | 1001424299 |
1714780200 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 1090079450 |
1714693800 | 2.1E-5 | 5.0E-6 | 31.25 | 1.6E-5 | 2.2E-5 | 1.5E-5 | 2218520799 |
1714607400 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.7E-5 | 1.4E-5 | 756160699 |
1714521000 | 1.5E-5 | 1.0E-6 | 7.14 | 1.4E-5 | 1.5E-5 | 1.3E-5 | 428979589 |
1714434600 | 1.4E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.4E-5 | 477787653 |
1714348200 | 1.4E-5 | -1.0E-6 | -6.67 | 1.4E-5 | 1.5E-5 | 1.4E-5 | 656168514 |
1714261800 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 616698598 |
1714175400 | 1.5E-5 | 0 | 0.00 | 1.5E-5 | 1.6E-5 | 1.5E-5 | 208630437 |
1714089000 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 323747009 |
1714002600 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.5E-5 | 822880535 |
1713916200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 372310213 |
1713829800 | 1.7E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 485678106 |
1713743400 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 285760956 |
1713657000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 154527547 |
1713570600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 527407549 |
1713484200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 425220235 |
1713397800 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 339433963 |
1713311400 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 345836138 |
1713225000 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.7E-5 | 1385737529 |
1713138600 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 531811438 |
1713052200 | 1.7E-5 | -2.0E-6 | -10.53 | 1.9E-5 | 1.9E-5 | 1.7E-5 | 1063114402 |
1712965800 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 636028996 |
1712879400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 640278524 |
1712793000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 2.0E-5 | 525283834 |
1712706600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 349870966 |
1712620200 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 1685653333 |
1712533800 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.3E-5 | 2.0E-5 | 1242983734 |
1712447400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 457238321 |
1712361000 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 1.9E-5 | 1632975143 |
1712274600 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 1048951532 |
1712188200 | 2.3E-5 | 2.0E-6 | 9.52 | 2.1E-5 | 2.6E-5 | 2.0E-5 | 3429431330 |
1712101800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 1092768924 |
1712015400 | 2.0E-5 | -4.0E-6 | -16.67 | 2.3E-5 | 2.4E-5 | 1.9E-5 | 2294147088 |
1711929000 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 339619364 |
1711842600 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | 445785376 |
1711756200 | 2.3E-5 | 1.0E-6 | 4.55 | 2.2E-5 | 2.3E-5 | 2.1E-5 | 667557364 |
1711669800 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.3E-5 | 2.2E-5 | 859615761 |
1711583400 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.4E-5 | 2.2E-5 | 311908578 |
1711497000 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.6E-5 | 2.3E-5 | 1301097302 |
1711410600 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.6E-5 | 2.2E-5 | 2417816545 |
1711324200 | 2.4E-5 | 3.0E-6 | 14.29 | 2.1E-5 | 2.5E-5 | 2.1E-5 | 1254327883 |
1711237800 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 949365785 |
1711151400 | 2.0E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 621702463 |
1711065000 | 2.0E-5 | -3.0E-6 | -13.04 | 2.3E-5 | 2.3E-5 | 2.0E-5 | 910493451 |
1710978600 | 2.3E-5 | 1.0E-6 | 4.55 | 2.1E-5 | 2.3E-5 | 2.0E-5 | 1163868463 |
1710892200 | 2.2E-5 | -2.0E-6 | -8.33 | 2.4E-5 | 2.4E-5 | 1.9E-5 | 3261052546 |
1710805800 | 2.4E-5 | 3.0E-6 | 14.29 | 2.1E-5 | 2.4E-5 | 2.1E-5 | 2402370477 |
1710719400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 1814034978 |
1710633000 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.3E-5 | 1.9E-5 | 2186976730 |
1710546600 | 2.0E-5 | 1.0E-6 | 5.26 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 1935373600 |
1710460200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 1773036049 |
1710373800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 1751141059 |
1710287400 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 1913310922 |
1710201000 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 3454689311 |
1710114600 | 2.0E-5 | 1.0E-6 | 5.26 | 1.9E-5 | 2.2E-5 | 1.9E-5 | 2279581430 |
1710028200 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 1757843398 |
1709941800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.2E-5 | 1.9E-5 | 2339942480 |
1709855400 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.3E-5 | 1.8E-5 | 3321859828 |
1709769000 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.3E-5 | 1.8E-5 | 1818201371 |
1709682600 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.5E-5 | 1.8E-5 | 2885598601 |
1709596200 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.5E-5 | 2.1E-5 | 4220805247 |
1709509800 | 2.3E-5 | 0 | 0.00 | 2.4E-5 | 2.5E-5 | 2.2E-5 | 2032163420 |
1709423400 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.8E-5 | 2.3E-5 | 2444364586 |
1709337000 | 2.4E-5 | -1.0E-6 | -4.00 | 2.5E-5 | 2.6E-5 | 2.1E-5 | 1917726408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions