Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2525 | Gate.io | 33114.5217585 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,408.49 | 1717558979 | KILT/USDT | https://gate.io/trade/KILT_USDT | USDT | 1 | https://gate.io/trade/KILT_USDT | 81.7947347583 | 22 minutes ago |
0.247 | Kraken | 7370.38458217 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,819.78 | 1717560118 | KILT/USD | https://trade.kraken.com/markets/kraken/KILT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/KILT/USD | 18.2052652417 | Recently |
0.4 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717545721 | KILT/USDT | https://www.digifinex.com/en-ww/trade/USDT/KILT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KILT | 0 | 4 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.273 | -0.026 | -9.52380952381 | 0.237 | 0.283 | 16896.2144906 | CX |
4 | 0.3 | -0.053 | -17.6666666667 | 0.237 | 0.417 | 22148.3723368 | CX |
12 | 0.452 | -0.205 | -45.3539823009 | 0.237 | 0.508 | 25018.3350486 | CX |
26 | 0.412 | -0.165 | -40.0485436893 | 0.237 | 0.614 | 45153.607111 | CX |
52 | 0.379 | -0.132 | -34.8284960422 | 0.216 | 0.614 | 51796.703034 | CX |
156 | 1.61 | -1.363 | -84.6583850932 | 0.212 | 2.2 | 78254.8707735 | CX |
260 | 1.61 | -1.363 | -84.6583850932 | 0.212 | 2.2 | 78254.8707735 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.248 | -0.017 | -6.42 | 0.265 | 0.267 | 0.237 | 60966 |
1717458600 | 0.265 | -0.004 | -1.49 | 0.269 | 0.274 | 0.265 | 6704 |
1717372200 | 0.269 | -0.008 | -2.89 | 0.277 | 0.283 | 0.264 | 5785 |
1717285800 | 0.277 | 0.012 | 4.53 | 0.265 | 0.282 | 0.264 | 13943 |
1717199400 | 0.265 | 0.002 | 0.76 | 0.263 | 0.272 | 0.256 | 10305 |
1717113000 | 0.263 | -0.006 | -2.23 | 0.269 | 0.271 | 0.26 | 11447 |
1717026600 | 0.269 | -0.004 | -1.47 | 0.273 | 0.278 | 0.267 | 9119 |
1716940200 | 0.273 | -0.007 | -2.50 | 0.28 | 0.281 | 0.266 | 4796 |
1716853800 | 0.28 | -0.002 | -0.71 | 0.28 | 0.286 | 0.274 | 38904 |
1716767400 | 0.282 | -0.021 | -6.93 | 0.303 | 0.304 | 0.277 | 18815 |
1716681000 | 0.303 | 0.016 | 5.57 | 0.287 | 0.316 | 0.287 | 21758 |
1716594600 | 0.287 | 0.016 | 5.90 | 0.271 | 0.293 | 0.262 | 37762 |
1716508200 | 0.271 | -0.015 | -5.24 | 0.286 | 0.287 | 0.269 | 55189 |
1716421800 | 0.286 | -0.015 | -4.98 | 0.301 | 0.313 | 0.28 | 44060 |
1716335400 | 0.301 | 0.005 | 1.69 | 0.296 | 0.322 | 0.296 | 43526 |
1716249000 | 0.296 | 0.005 | 1.72 | 0.291 | 0.3 | 0.29 | 43222 |
1716162600 | 0.291 | -0.006 | -2.02 | 0.297 | 0.297 | 0.291 | 10500 |
1716076200 | 0.297 | 0 | 0.00 | 0.297 | 0.3 | 0.291 | 8820 |
1715989800 | 0.297 | 0.009 | 3.13 | 0.288 | 0.305 | 0.288 | 17130 |
1715903400 | 0.288 | -0.003 | -1.03 | 0.291 | 0.291 | 0.28 | 15249 |
1715817000 | 0.291 | 0.015 | 5.43 | 0.276 | 0.294 | 0.27 | 16470 |
1715730600 | 0.276 | -0.002 | -0.72 | 0.278 | 0.28 | 0.262 | 25269 |
1715644200 | 0.278 | -0.005 | -1.77 | 0.405 | 0.417 | 0.254 | 64446 |
1715557800 | 0.283 | 0.004 | 1.43 | 0.279 | 0.284 | 0.278 | 6041 |
1715471400 | 0.279 | -0.009 | -3.13 | 0.288 | 0.29 | 0.274 | 8825 |
1715385000 | 0.288 | -0.007 | -2.37 | 0.295 | 0.3 | 0.287 | 7745 |
1715298600 | 0.295 | -0.002 | -0.67 | 0.297 | 0.301 | 0.293 | 6577 |
1715212200 | 0.297 | -0.003 | -1.00 | 0.3 | 0.3 | 0.294 | 6764 |
1715125800 | 0.3 | 0 | 0.00 | 0.3 | 0.303 | 0.296 | 4483 |
1715039400 | 0.3 | -0.004 | -1.32 | 0.306 | 0.306 | 0.296 | 49294 |
1714953000 | 0.304 | 0.007 | 2.36 | 0.297 | 0.305 | 0.295 | 3524 |
1714866600 | 0.297 | -0.005 | -1.66 | 0.302 | 0.304 | 0.295 | 8407 |
1714780200 | 0.302 | 0.009 | 3.07 | 0.293 | 0.305 | 0.29 | 9353 |
1714693800 | 0.293 | 0.01 | 3.53 | 0.283 | 0.305 | 0.283 | 24040 |
1714607400 | 0.283 | -0.007 | -2.41 | 0.29 | 0.29 | 0.273 | 16923 |
1714521000 | 0.29 | -0.004 | -1.36 | 0.294 | 0.296 | 0.273 | 12993 |
1714434600 | 0.294 | -0.001 | -0.34 | 0.405 | 0.417 | 0.291 | 56563 |
1714348200 | 0.295 | 0.008 | 2.79 | 0.287 | 0.305 | 0.287 | 22139 |
1714261800 | 0.287 | -0.033 | -10.31 | 0.32 | 0.322 | 0.277 | 110557 |
1714175400 | 0.32 | -0.009 | -2.74 | 0.329 | 0.329 | 0.316 | 5874 |
1714089000 | 0.329 | 0.012 | 3.79 | 0.317 | 0.33 | 0.31 | 23676 |
1714002600 | 0.317 | -0.019 | -5.65 | 0.336 | 0.34 | 0.291 | 35435 |
1713916200 | 0.336 | 0.006 | 1.82 | 0.33 | 0.341 | 0.33 | 6685 |
1713829800 | 0.33 | -0.007 | -2.08 | 0.405 | 0.417 | 0.33 | 39068 |
1713743400 | 0.337 | 0 | 0.00 | 0.337 | 0.341 | 0.334 | 3615 |
1713657000 | 0.337 | 0.006 | 1.81 | 0.332 | 0.337 | 0.329 | 3499 |
1713570600 | 0.331 | -0.004 | -1.19 | 0.335 | 0.336 | 0.322 | 13391 |
1713484200 | 0.335 | 0.008 | 2.45 | 0.329 | 0.335 | 0.32 | 7514 |
1713397800 | 0.327 | -0.005 | -1.51 | 0.332 | 0.337 | 0.32 | 9531 |
1713311400 | 0.332 | -0.022 | -6.21 | 0.354 | 0.355 | 0.325 | 20783 |
1713225000 | 0.354 | 0.023 | 6.95 | 0.33 | 0.355 | 0.321 | 37483 |
1713138600 | 0.331 | 0.013 | 4.09 | 0.318 | 0.343 | 0.31 | 18959 |
1713052200 | 0.318 | -0.024 | -7.02 | 0.347 | 0.347 | 0.303 | 48280 |
1712965800 | 0.342 | -0.048 | -12.31 | 0.39 | 0.397 | 0.335 | 67844 |
1712879400 | 0.39 | -0.013 | -3.23 | 0.403 | 0.405 | 0.381 | 9796 |
1712793000 | 0.403 | 0.002 | 0.50 | 0.401 | 0.404 | 0.381 | 16061 |
1712706600 | 0.401 | -0.005 | -1.23 | 0.406 | 0.416 | 0.401 | 14959 |
1712620200 | 0.406 | 0.02 | 5.18 | 0.386 | 0.409 | 0.386 | 41759 |
1712533800 | 0.386 | 0.01 | 2.66 | 0.359 | 0.387 | 0.349 | 25091 |
1712447400 | 0.376 | -0.028 | -6.93 | 0.404 | 0.404 | 0.37 | 7962 |
1712361000 | 0.404 | 0.022 | 5.76 | 0.382 | 0.41 | 0.382 | 22169 |
1712274600 | 0.382 | -0.016 | -4.02 | 0.398 | 0.406 | 0.365 | 27977 |
1712188200 | 0.398 | 0.008 | 2.05 | 0.39 | 0.401 | 0.386 | 11196 |
1712101800 | 0.39 | -0.033 | -7.80 | 0.423 | 0.429 | 0.376 | 20974 |
1712015400 | 0.423 | -0.024 | -5.37 | 0.444 | 0.447 | 0.418 | 57371 |
1711929000 | 0.447 | 0 | 0.00 | 0.445 | 0.458 | 0.428 | 16587 |
1711842600 | 0.447 | -0.022 | -4.69 | 0.469 | 0.469 | 0.439 | 6352 |
1711756200 | 0.469 | 0.013 | 2.85 | 0.456 | 0.471 | 0.433 | 26760 |
1711669800 | 0.456 | -0.002 | -0.44 | 0.459 | 0.46 | 0.437 | 10967 |
1711583400 | 0.458 | -0.006 | -1.29 | 0.469 | 0.484 | 0.447 | 13250 |
1711497000 | 0.464 | 0.012 | 2.65 | 0.452 | 0.485 | 0.435 | 32612 |
1711410600 | 0.452 | 0.015 | 3.43 | 0.432 | 0.453 | 0.423 | 60515 |
1711324200 | 0.437 | -0.003 | -0.68 | 0.439 | 0.442 | 0.429 | 7442 |
1711237800 | 0.44 | -0.024 | -5.17 | 0.464 | 0.468 | 0.437 | 16362 |
1711151400 | 0.464 | 0.043 | 10.21 | 0.421 | 0.468 | 0.42 | 17394 |
1711065000 | 0.421 | -0.011 | -2.55 | 0.431 | 0.437 | 0.404 | 24362 |
1710978600 | 0.432 | 0.013 | 3.10 | 0.419 | 0.435 | 0.393 | 23438 |
1710892200 | 0.419 | -0.033 | -7.30 | 0.452 | 0.452 | 0.416 | 25298 |
1710805800 | 0.452 | -0.025 | -5.24 | 0.475 | 0.49 | 0.451 | 44186 |
1710719400 | 0.477 | 0.047 | 10.93 | 0.43 | 0.477 | 0.399 | 39118 |
1710633000 | 0.43 | -0.041 | -8.70 | 0.471 | 0.478 | 0.428 | 10121 |
1710546600 | 0.471 | -0.018 | -3.68 | 0.499 | 0.508 | 0.432 | 85096 |
1710460200 | 0.489 | 0.008 | 1.66 | 0.485 | 0.506 | 0.467 | 72331 |
1710373800 | 0.481 | 0.032 | 7.13 | 0.452 | 0.5 | 0.445 | 33942 |
1710287400 | 0.449 | -0.029 | -6.07 | 0.478 | 0.488 | 0.436 | 84011 |
1710201000 | 0.478 | 0.019 | 4.14 | 0.458 | 0.485 | 0.458 | 52195 |
1710114600 | 0.459 | -0.038 | -7.65 | 0.497 | 0.501 | 0.449 | 37501 |
1710028200 | 0.497 | 0.021 | 4.41 | 0.476 | 0.516 | 0.469 | 28559 |
1709941800 | 0.476 | -0.012 | -2.46 | 0.488 | 0.56 | 0.46 | 76624 |
1709855400 | 0.488 | 0.078 | 19.02 | 0.41 | 0.522 | 0.404 | 109629 |
1709769000 | 0.41 | 0.017 | 4.33 | 0.393 | 0.415 | 0.385 | 24046 |
1709682600 | 0.393 | -0.051 | -11.49 | 0.444 | 0.458 | 0.393 | 117167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions