KILT ProtocolKILT

$ 0.259

-0.146

(

-36.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 471

Coin

Not Mineable

Wallet

Bid

$ 0.253

Exchange

KRKN

Ask

$ 0.259

Last Trade Time

12:08:27

Volume (24h)

$ 57,994

Last Trade Size

7.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.259

Fully Diluted Market Cap

$ 75,255,040

Genesis Date

Days Range 0.243-0.417

52 Weeks Range 0.216-0.614

Circulating Supply 133,766,400 / 290,560,000

46.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2507	Gate.io	83563.0362706	/cdn/crypto/logos/exchanges/GATE.png	$ 21,023.21	1717589037	KILT/USDT	https://gate.io/trade/KILT_USDT	USDT	1	https://gate.io/trade/KILT_USDT	80.4083439349	9 minutes ago
0.259	Kraken	20360.3032503	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,108.25	1717589309	KILT/USD	https://trade.kraken.com/markets/kraken/KILT/USD	USD	2	https://trade.kraken.com/markets/kraken/KILT/USD	19.5916560651	Recently
0.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1717545721	KILT/USDT	https://www.digifinex.com/en-ww/trade/USDT/KILT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KILT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.273	-0.014	-5.12820512821	0.237	0.283	16896.2144906	CX
4	0.3	-0.041	-13.6666666667	0.237	0.417	22148.3723368	CX
12	0.452	-0.193	-42.6991150442	0.237	0.508	25018.3350486	CX
26	0.412	-0.153	-37.1359223301	0.237	0.614	45153.607111	CX
52	0.379	-0.12	-31.6622691293	0.216	0.614	51796.703034	CX
156	1.61	-1.351	-83.9130434783	0.212	2.2	78254.8707735	CX
260	1.61	-1.351	-83.9130434783	0.212	2.2	78254.8707735	CX

KILT is a decentralized blockchain protocol for issuing verifiable, revocable, and anonymous credentials and decentralized identifiers (DIDs) for Web3.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	0.248	-0.017	-6.42	0.265	0.267	0.237	60966
1717458600	0.265	-0.004	-1.49	0.269	0.274	0.265	6704
1717372200	0.269	-0.008	-2.89	0.277	0.283	0.264	5785
1717285800	0.277	0.012	4.53	0.265	0.282	0.264	13943
1717199400	0.265	0.002	0.76	0.263	0.272	0.256	10305
1717113000	0.263	-0.006	-2.23	0.269	0.271	0.26	11447
1717026600	0.269	-0.004	-1.47	0.273	0.278	0.267	9119
1716940200	0.273	-0.007	-2.50	0.28	0.281	0.266	4796
1716853800	0.28	-0.002	-0.71	0.28	0.286	0.274	38904
1716767400	0.282	-0.021	-6.93	0.303	0.304	0.277	18815
1716681000	0.303	0.016	5.57	0.287	0.316	0.287	21758
1716594600	0.287	0.016	5.90	0.271	0.293	0.262	37762
1716508200	0.271	-0.015	-5.24	0.286	0.287	0.269	55189
1716421800	0.286	-0.015	-4.98	0.301	0.313	0.28	44060
1716335400	0.301	0.005	1.69	0.296	0.322	0.296	43526
1716249000	0.296	0.005	1.72	0.291	0.3	0.29	43222
1716162600	0.291	-0.006	-2.02	0.297	0.297	0.291	10500
1716076200	0.297	0	0.00	0.297	0.3	0.291	8820
1715989800	0.297	0.009	3.13	0.288	0.305	0.288	17130
1715903400	0.288	-0.003	-1.03	0.291	0.291	0.28	15249
1715817000	0.291	0.015	5.43	0.276	0.294	0.27	16470
1715730600	0.276	-0.002	-0.72	0.278	0.28	0.262	25269
1715644200	0.278	-0.005	-1.77	0.405	0.417	0.254	64446
1715557800	0.283	0.004	1.43	0.279	0.284	0.278	6041
1715471400	0.279	-0.009	-3.13	0.288	0.29	0.274	8825
1715385000	0.288	-0.007	-2.37	0.295	0.3	0.287	7745
1715298600	0.295	-0.002	-0.67	0.297	0.301	0.293	6577
1715212200	0.297	-0.003	-1.00	0.3	0.3	0.294	6764
1715125800	0.3	0	0.00	0.3	0.303	0.296	4483
1715039400	0.3	-0.004	-1.32	0.306	0.306	0.296	49294
1714953000	0.304	0.007	2.36	0.297	0.305	0.295	3524
1714866600	0.297	-0.005	-1.66	0.302	0.304	0.295	8407
1714780200	0.302	0.009	3.07	0.293	0.305	0.29	9353
1714693800	0.293	0.01	3.53	0.283	0.305	0.283	24040
1714607400	0.283	-0.007	-2.41	0.29	0.29	0.273	16923
1714521000	0.29	-0.004	-1.36	0.294	0.296	0.273	12993
1714434600	0.294	-0.001	-0.34	0.405	0.417	0.291	56563
1714348200	0.295	0.008	2.79	0.287	0.305	0.287	22139
1714261800	0.287	-0.033	-10.31	0.32	0.322	0.277	110557
1714175400	0.32	-0.009	-2.74	0.329	0.329	0.316	5874
1714089000	0.329	0.012	3.79	0.317	0.33	0.31	23676
1714002600	0.317	-0.019	-5.65	0.336	0.34	0.291	35435
1713916200	0.336	0.006	1.82	0.33	0.341	0.33	6685
1713829800	0.33	-0.007	-2.08	0.405	0.417	0.33	39068
1713743400	0.337	0	0.00	0.337	0.341	0.334	3615
1713657000	0.337	0.006	1.81	0.332	0.337	0.329	3499
1713570600	0.331	-0.004	-1.19	0.335	0.336	0.322	13391
1713484200	0.335	0.008	2.45	0.329	0.335	0.32	7514
1713397800	0.327	-0.005	-1.51	0.332	0.337	0.32	9531
1713311400	0.332	-0.022	-6.21	0.354	0.355	0.325	20783
1713225000	0.354	0.023	6.95	0.33	0.355	0.321	37483
1713138600	0.331	0.013	4.09	0.318	0.343	0.31	18959
1713052200	0.318	-0.024	-7.02	0.347	0.347	0.303	48280
1712965800	0.342	-0.048	-12.31	0.39	0.397	0.335	67844
1712879400	0.39	-0.013	-3.23	0.403	0.405	0.381	9796
1712793000	0.403	0.002	0.50	0.401	0.404	0.381	16061
1712706600	0.401	-0.005	-1.23	0.406	0.416	0.401	14959
1712620200	0.406	0.02	5.18	0.386	0.409	0.386	41759
1712533800	0.386	0.01	2.66	0.359	0.387	0.349	25091
1712447400	0.376	-0.028	-6.93	0.404	0.404	0.37	7962
1712361000	0.404	0.022	5.76	0.382	0.41	0.382	22169
1712274600	0.382	-0.016	-4.02	0.398	0.406	0.365	27977
1712188200	0.398	0.008	2.05	0.39	0.401	0.386	11196
1712101800	0.39	-0.033	-7.80	0.423	0.429	0.376	20974
1712015400	0.423	-0.024	-5.37	0.444	0.447	0.418	57371
1711929000	0.447	0	0.00	0.445	0.458	0.428	16587
1711842600	0.447	-0.022	-4.69	0.469	0.469	0.439	6352
1711756200	0.469	0.013	2.85	0.456	0.471	0.433	26760
1711669800	0.456	-0.002	-0.44	0.459	0.46	0.437	10967
1711583400	0.458	-0.006	-1.29	0.469	0.484	0.447	13250
1711497000	0.464	0.012	2.65	0.452	0.485	0.435	32612
1711410600	0.452	0.015	3.43	0.432	0.453	0.423	60515
1711324200	0.437	-0.003	-0.68	0.439	0.442	0.429	7442
1711237800	0.44	-0.024	-5.17	0.464	0.468	0.437	16362
1711151400	0.464	0.043	10.21	0.421	0.468	0.42	17394
1711065000	0.421	-0.011	-2.55	0.431	0.437	0.404	24362
1710978600	0.432	0.013	3.10	0.419	0.435	0.393	23438
1710892200	0.419	-0.033	-7.30	0.452	0.452	0.416	25298
1710805800	0.452	-0.025	-5.24	0.475	0.49	0.451	44186
1710719400	0.477	0.047	10.93	0.43	0.477	0.399	39118
1710633000	0.43	-0.041	-8.70	0.471	0.478	0.428	10121
1710546600	0.471	-0.018	-3.68	0.499	0.508	0.432	85096
1710460200	0.489	0.008	1.66	0.485	0.506	0.467	72331
1710373800	0.481	0.032	7.13	0.452	0.5	0.445	33942
1710287400	0.449	-0.029	-6.07	0.478	0.488	0.436	84011
1710201000	0.478	0.019	4.14	0.458	0.485	0.458	52195
1710114600	0.459	-0.038	-7.65	0.497	0.501	0.449	37501
1710028200	0.497	0.021	4.41	0.476	0.516	0.469	28559
1709941800	0.476	-0.012	-2.46	0.488	0.56	0.46	76624
1709855400	0.488	0.078	19.02	0.41	0.522	0.404	109629
1709769000	0.41	0.017	4.33	0.393	0.415	0.385	24046
1709682600	0.393	-0.051	-11.49	0.444	0.458	0.393	117167