Kava BEP2 TokenKAVA

$ 0.7068

0.0013

(

0.18%

)

Official Links

Website

Source Code

Info

Rank 89

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.7065

Exchange

GDAX

Ask

$ 0.7073

Last Trade Time

09:08:28

Volume (24h)

$ 9,154,519

Last Trade Size

124.06

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.7074

Fully Diluted Market Cap

$ 270,209,928

Genesis Date

10/21/2019

Days Range 0.6978-0.7186

52 Weeks Range 0.5555-1.27

Circulating Supply 1,082,861,683 / 382,300,408

283.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.708	Binance	3249959.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,297,054.49	1717751654	KAVA/USDT	https://www.binance.com/en/trade/KAVA_USDT	USDT	1	https://www.binance.com/en/trade/KAVA_USDT	87.8551966268	Recently
0.7074	Coinbase	161700.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 114,655.45	1717751633	KAVA/USD	https://pro.coinbase.com/trade/KAVA-USD	USD	2	https://pro.coinbase.com/trade/KAVA-USD	4.37119962908	Recently
0.7083	DigiFinex	148180.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,706.64	1717750999	KAVA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KAVA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/KAVA	4.00570856959	11 minutes ago
0.707	LBank	40582.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,630.09	1717751641	KAVA/USDT	https://www.lbank.info/exchange/kava/usdt	USDT	4	https://www.lbank.info/exchange/kava/usdt	1.09705194864	Recently
0.7074	Kucoin	33372.9448	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,496.20	1717750841	KAVA/USDT	https://trade.kucoin.com/KAVA-USDT	USDT	5	https://trade.kucoin.com/KAVA-USDT	0.90216089055	14 minutes ago
0.7078	Gate.io	26785.52	/cdn/crypto/logos/exchanges/GATE.png	$ 18,873.76	1717750425	KAVA/USDT	https://gate.io/trade/KAVA_USDT	USDT	6	https://gate.io/trade/KAVA_USDT	0.724084995252	21 minutes ago
9.95E-6	Binance	20272.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.201350	1717751642	KAVA/BTC	https://www.binance.com/en/trade/KAVA_BTC	BTC	7	https://www.binance.com/en/trade/KAVA_BTC	0.548031275862	Recently
0.7074	Kraken	12463.9518628	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,775.30	1717751528	KAVA/USD	https://trade.kraken.com/markets/kraken/KAVA/USD	USD	8	https://trade.kraken.com/markets/kraken/KAVA/USD	0.336934303512	Recently
0.7078	HTX	4779.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,373.07	1717751541	KAVA/USDT	https://www.huobi.com/en-us/exchange/kava_usdt	USDT	9	https://www.huobi.com/en-us/exchange/kava_usdt	0.129211182055	Recently
0.7082	Crypto.com	819.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 577.19	1717751575	KAVA/USD	https://crypto.com/exchange/trade/KAVA_USD	USD	10	https://crypto.com/exchange/trade/KAVA_USD	0.0221641128344	Recently
0.000185	Kraken	194.13080397	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.035914	1717751526	KAVA/ETH	https://trade.kraken.com/markets/kraken/KAVA/ETH	ETH	11	https://trade.kraken.com/markets/kraken/KAVA/ETH	0.00524788028273	Recently
9.99E-6	Upbit	110.69429429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001106	1717751501	KAVA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KAVA	0.00299236593336	Recently
0.6993	Crypto.com	0.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.420990	1717730173	KAVA/USDT	https://crypto.com/exchange/trade/KAVA_USDT	USDT	13	https://crypto.com/exchange/trade/KAVA_USDT	1.621962154E-5	6 hours ago
3.994E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717718538	KAVA/BTC	https://www.huobi.com/en-us/exchange/kava_btc	BTC	14	https://www.huobi.com/en-us/exchange/kava_btc	0	9 hours ago
0.743	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717718524	KAVA/USDT	https://cex.io/kava-usdt	USDT	15	https://cex.io/kava-usdt	0	9 hours ago
0.6222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717719578	KAVA/USD	https://cex.io/kava-usd	USD	16	https://cex.io/kava-usd	0	9 hours ago
0.0003066	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1717718538	KAVA/ETH	https://www.binance.com/en/trade/KAVA_ETH	ETH	17	https://www.binance.com/en/trade/KAVA_ETH	0	9 hours ago
0.000718	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717718538	KAVA/ETH	https://www.huobi.com/en-us/exchange/kava_eth	ETH	18	https://www.huobi.com/en-us/exchange/kava_eth	0	9 hours ago
9.48E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717751087	KAVA/BTC	https://hitbtc.com/KAVA-to-BTC	BTC	19	https://hitbtc.com/KAVA-to-BTC	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6771	0.0297	4.38635356668	0.6451	0.7137	221647.617959	CX
4	0.6699	0.0369	5.50828481863	0.6065	0.7137	220194.355161	CX
12	1.08	-0.3732	-34.5555555556	0.5555	1.13	395281.249865	CX
26	0.8275	-0.1207	-14.586102719	0.5555	1.15	592579.751959	CX
52	1.09	-0.3832	-35.1559633028	0.5555	1.27	510464.7101	CX
156	4.69	-3.9832	-84.9296375267	0.5118	9.2	514937.373495	CX
260	0.89077141	-0.18397141	-20.65304386	0.28753788	9.2	678022.17327	CX

Kava aims to create a DeFi (Decentralized Finance) platform offering collateralized loans and stable coins for the major crypto assets.

KAVA Soars 31% This Week With Anticipation Of Mainnet Upgrade

KAVA, the utility token of decentralized blockchain Kava, has been on a strong bullish trend in the last few days. The cryptocurrency maintained...

Kava Token Continues To Shine With 47% Weekly Gains

Kava network’s governance token, KAVA, has registered massive gains amid the ongoing market-wide rally. The token has risen drastically...

KAVA Token Ignores Market Downtrends With Over 10% Daily Gains

Amid the bearish crypto market, the KAVA token emerged as the top daily gainer with a 10.29% over the past 24 hours. The crypto market is...

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.7062	0.0124	1.79	0.6951	0.7137	0.6928	377069
1717631400	0.6938	0.0164	2.42	0.6775	0.7045	0.6763	484306
1717545000	0.6774	0.0207	3.15	0.6567	0.6774	0.6485	182977
1717458600	0.6567	0.0013	0.20	0.6524	0.6674	0.6451	189883
1717372200	0.6554	-0.0018	-0.27	0.6566	0.676	0.6513	118695
1717285800	0.6572	0.0054	0.83	0.65	0.6612	0.6482	90194
1717199400	0.6518	-0.0256	-3.78	0.6771	0.6794	0.6505	108406
1717113000	0.6774	0.0076	1.13	0.6715	0.6876	0.6666	197850
1717026600	0.6698	-0.0142	-2.08	0.6852	0.6955	0.6698	173738
1716940200	0.684	-0.0079	-1.14	0.6911	0.6944	0.6755	168198
1716853800	0.6919	0.0221	3.30	0.6753	0.7053	0.6731	384371
1716767400	0.6698	-0.01	-1.47	0.6858	0.6863	0.668	70940
1716681000	0.6798	0.0075	1.12	0.6807	0.6967	0.6741	162740
1716594600	0.6723	0.0132	2.00	0.6584	0.6747	0.645	150851
1716508200	0.6591	-0.0253	-3.70	0.6846	0.6954	0.6342	290637
1716421800	0.6844	-0.0123	-1.77	0.6951	0.7048	0.68	185847
1716335400	0.6967	-0.002	-0.29	0.7011	0.706	0.6849	392521
1716249000	0.6987	0.0398	6.04	0.6599	0.7007	0.6518	499802
1716162600	0.6589	-0.0166	-2.46	0.6749	0.6754	0.658	211440
1716076200	0.6755	0.0004	0.06	0.6702	0.6816	0.6702	128730
1715989800	0.6751	0.0186	2.83	0.6582	0.6759	0.6523	205773
1715903400	0.6565	0.0019	0.29	0.6574	0.6655	0.6455	292415
1715817000	0.6546	0.032	5.14	0.6191	0.6588	0.618	234469
1715730600	0.6226	-0.0067	-1.06	0.6287	0.6373	0.6165	264454
1715644200	0.6293	-0.0039	-0.62	0.6222	0.6414	0.6065	170521
1715557800	0.6332	-0.0067	-1.05	0.6403	0.6479	0.6295	118366
1715471400	0.6399	-0.0045	-0.70	0.6436	0.6518	0.6379	90274
1715385000	0.6444	-0.0253	-3.78	0.6699	0.6782	0.6382	219961
1715298600	0.6697	0.015	2.29	0.6547	0.6744	0.6399	129455
1715212200	0.6547	-0.0036	-0.55	0.6616	0.6694	0.6455	122580
1715125800	0.6583	-0.0166	-2.46	0.6757	0.6806	0.6551	209650
1715039400	0.6749	-0.0222	-3.18	0.6949	0.71	0.6735	446295
1714953000	0.6971	0.0121	1.77	0.6759	0.7042	0.6692	268729
1714866600	0.685	-0.0011	-0.16	0.6874	0.6981	0.6779	199156
1714780200	0.6861	0.0264	4.00	0.6596	0.689	0.657	314781
1714693800	0.6597	0.0326	5.20	0.6452	0.6649	0.6287	232876
1714607400	0.6271	-0.0201	-3.11	0.6343	0.6481	0.6005	219491
1714521000	0.6472	-0.0409	-5.94	0.6861	0.6946	0.6243	331090
1714434600	0.6881	-0.0151	-2.15	0.6787	0.6944	0.6612	488635
1714348200	0.7032	0.0041	0.59	0.7073	0.7119	0.6938	193861
1714261800	0.6991	0	0.00	0	0	0	137983
1714175400	0.6991	-0.0211	-2.93	0.7007	0.7164	0.695	198950
1714089000	0.7202	-0.04	-5.26	0.7313	0.7361	0.712	199045
1714002600	0.7602	0.0003	0.04	0.76	0.7813	0.7237	392278
1713916200	0.7599	0.0194	2.62	0.7375	0.768	0.7266	389894
1713829800	0.7405	0.0299	4.21	0.7343	0.7465	0.7075	178824
1713743400	0.7106	-0.0135	-1.86	0.7233	0.7296	0.699	271025
1713657000	0.7241	0.0413	6.05	0.6811	0.739	0.6615	224245
1713570600	0.6828	0.0115	1.71	0.6625	0.688	0.6155	571736
1713484200	0.6713	0.0274	4.26	0.6462	0.716	0.6291	681356
1713397800	0.6439	-0.0038	-0.59	0.6441	0.6643	0.6188	376897
1713311400	0.6477	0.0044	0.68	0.6437	0.6606	0.6143	390134
1713225000	0.6433	-0.0358	-5.27	0.6779	0.7002	0.6192	337243
1713138600	0.6791	0.0326	5.04	0.6197	0.6839	0.6033	915451
1713052200	0.6465	-0.1342	-17.19	0.7789	0.7854	0.5555	1433310
1712965800	0.7807	-0.1281	-14.10	0.9285	0.9435	0.7327	975878
1712879400	0.9088	-0.0127	-1.38	0.9393	0.9439	0.9036	248356
1712793000	0.9215	-0.0379	-3.95	0.934	0.9626	0.8939	258327
1712706600	0.9594	-0.0383	-3.84	0.9966	1.01	0.9529	433136
1712620200	0.9977	0.0432	4.53	0.9541	1	0.9459	223125
1712533800	0.9545	0.0229	2.46	0.9318	0.9723	0.9266	358045
1712447400	0.9316	0.0295	3.27	0.8973	0.9379	0.8938	225564
1712361000	0.9021	-0.0187	-2.03	0.9247	0.9319	0.872	280051
1712274600	0.9208	0.0158	1.75	0.9072	0.9464	0.8759	386484
1712188200	0.905	-0.0158	-1.72	0.9074	0.9412	0.8806	518885
1712101800	0.9208	-0.1492	-13.94	1.07	1.08	0.9122	748187
1712015400	1.07	0	0.00	1.06	1.13	1.03	920058
1711929000	1.07	0.05	4.90	1.02	1.09	1.02	352737
1711842600	1.02	-0.05	-4.67	1.06	1.06	1.01	414610
1711756200	1.07	0.06	5.94	1.01	1.07	0.9886	651662
1711669800	1.01	0.04	3.74	0.9882	1.01	0.9564	459774
1711583400	0.9736	-0.0364	-3.60	1	1.05	0.9638	813949
1711497000	1.01	0.04	4.41	0.9703	1.04	0.9694	878079
1711410600	0.9673	0.0347	3.72	0.9274	0.9795	0.927	722494
1711324200	0.9326	0.0189	2.07	0.9108	0.9367	0.8978	250034
1711237800	0.9137	0.0276	3.11	0.92	0.9396	0.8961	413836
1711151400	0.8861	-0.07	-7.32	0.9444	0.965	0.8837	517635
1711065000	0.9561	0.0022	0.23	0.9466	0.9938	0.929	1348415
1710978600	0.9539	0.1103	13.07	0.8553	0.9583	0.81	1163478
1710892200	0.8436	-0.1145	-11.95	0.9612	0.9845	0.8229	718385
1710805800	0.9581	0.0325	3.51	0.9123	0.9842	0.8824	665290
1710719400	0.9256	0.0321	3.59	0.8826	0.9273	0.8401	390882
1710633000	0.8935	-0.1006	-10.12	0.9919	1.01	0.8724	436780
1710546600	0.9941	-0.0859	-7.95	1.08	1.09	0.9175	1409048
1710460200	1.08	-0.03	-2.70	1.09	1.15	1	651753
1710373800	1.11	0.05	4.72	1.06	1.14	1.06	1111600
1710287400	1.06	-0.03	-2.75	1.09	1.09	0.9778	1008241
1710201000	1.09	0.08	7.92	1.08	1.11	1	3150029
1710114600	1.01	-0.02	-1.94	1.03	1.05	0.9734	725593
1710028200	1.03	0	0.00	1.03	1.05	1.01	541576
1709941800	1.03	0.01	0.98	1.02	1.07	0.9848	1363734
1709855400	1.02	0.07	6.99	0.965	1.02	0.9503	896258