Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011 | Kraken | 263722.91696 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,956.59 | 1718545443 | HDX/USD | https://trade.kraken.com/markets/kraken/HDX/USD | USD | 1 | https://trade.kraken.com/markets/kraken/HDX/USD | 100 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0135 | -0.0025 | -18.5185185185 | 0.0108 | 0.0141 | 794700.199323 | CX |
4 | 0.0151 | -0.0041 | -27.1523178808 | 0.0058 | 0.0161 | 933426.767597 | CX |
12 | 0.02 | -0.009 | -45 | 0.0058 | 0.0207 | 939783.914253 | CX |
26 | 0.0118 | -0.0008 | -6.77966101695 | 0.0058 | 0.0399 | 1789578.93443 | CX |
52 | 0.0044 | 0.0066 | 150 | 0.0039 | 0.0399 | 1434581.08912 | CX |
156 | 0.0082 | 0.0028 | 34.1463414634 | 0.0033 | 0.0399 | 1785480.41422 | CX |
260 | 0.0082 | 0.0028 | 34.1463414634 | 0.0033 | 0.0399 | 1785480.41422 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.0114 | -0.0003 | -2.56 | 0.0117 | 0.012 | 0.0108 | 545396 |
1718409000 | 0.0117 | -0.0003 | -2.50 | 0.0119 | 0.0128 | 0.0116 | 425635 |
1718322600 | 0.012 | -0.0007 | -5.51 | 0.0127 | 0.0133 | 0.0116 | 1117972 |
1718236200 | 0.0127 | 0.0001 | 0.79 | 0.0126 | 0.0138 | 0.0119 | 946405 |
1718149800 | 0.0126 | -0.0005 | -3.82 | 0.0131 | 0.0137 | 0.0125 | 383569 |
1718063400 | 0.0131 | -0.0006 | -4.38 | 0.0137 | 0.0138 | 0.0125 | 1583342 |
1717977000 | 0.0137 | 0.0002 | 1.48 | 0.0135 | 0.0141 | 0.0134 | 560579 |
1717890600 | 0.0135 | -0.0003 | -2.17 | 0.0138 | 0.0145 | 0.0132 | 783181 |
1717804200 | 0.0138 | -0.0009 | -6.12 | 0.0147 | 0.0155 | 0.0136 | 645130 |
1717717800 | 0.0147 | 0.0005 | 3.52 | 0.0142 | 0.0153 | 0.0142 | 707172 |
1717631400 | 0.0142 | -0.0001 | -0.70 | 0.0067 | 0.0151 | 0.0058 | 2191173 |
1717545000 | 0.0143 | 0.0017 | 13.49 | 0.0126 | 0.0145 | 0.0124 | 1095517 |
1717458600 | 0.0126 | -0.0004 | -3.08 | 0.013 | 0.0133 | 0.0123 | 3256765 |
1717372200 | 0.013 | -0.0003 | -2.26 | 0.0133 | 0.0136 | 0.013 | 471813 |
1717285800 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0137 | 0.0131 | 808713 |
1717199400 | 0.0133 | -0.0004 | -2.92 | 0.0137 | 0.0138 | 0.0131 | 540393 |
1717113000 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0141 | 0.0134 | 415556 |
1717026600 | 0.0137 | -0.0013 | -8.67 | 0.015 | 0.0151 | 0.0134 | 790596 |
1716940200 | 0.015 | -0.0003 | -1.96 | 0.0153 | 0.0159 | 0.015 | 887298 |
1716853800 | 0.0153 | 0.0003 | 2.00 | 0.015 | 0.0154 | 0.0147 | 1578541 |
1716767400 | 0.015 | 0.0011 | 7.91 | 0.0139 | 0.0161 | 0.0138 | 1039223 |
1716681000 | 0.0139 | 0.0003 | 2.21 | 0.0137 | 0.0142 | 0.0131 | 531410 |
1716594600 | 0.0136 | 0 | 0.00 | 0.0137 | 0.0141 | 0.0133 | 491151 |
1716508200 | 0.0136 | -0.0001 | -0.73 | 0.0137 | 0.0143 | 0.0136 | 506889 |
1716421800 | 0.0137 | -0.0004 | -2.84 | 0.0141 | 0.0144 | 0.0136 | 743760 |
1716335400 | 0.0141 | -0.0013 | -8.44 | 0.0154 | 0.0156 | 0.0141 | 938856 |
1716249000 | 0.0154 | 0.0007 | 4.76 | 0.0145 | 0.0156 | 0.0141 | 2049844 |
1716162600 | 0.0147 | -0.0004 | -2.65 | 0.0151 | 0.0153 | 0.0147 | 100056 |
1716076200 | 0.0151 | 0.0004 | 2.72 | 0.0147 | 0.0152 | 0.0147 | 54322 |
1715989800 | 0.0147 | -0.0001 | -0.68 | 0.0145 | 0.0151 | 0.0145 | 573191 |
1715903400 | 0.0148 | -0.0002 | -1.33 | 0.015 | 0.015 | 0.0144 | 490731 |
1715817000 | 0.015 | 0 | 0.00 | 0.015 | 0.0152 | 0.0137 | 1865109 |
1715730600 | 0.015 | -0.0009 | -5.66 | 0.0158 | 0.0162 | 0.0147 | 1121439 |
1715644200 | 0.0159 | 0.0008 | 5.30 | 0.0067 | 0.0169 | 0.0058 | 1416686 |
1715557800 | 0.0151 | 0.0012 | 8.63 | 0.0139 | 0.0161 | 0.0139 | 1809620 |
1715471400 | 0.0139 | -0.0004 | -2.80 | 0.0143 | 0.0143 | 0.0131 | 565100 |
1715385000 | 0.0143 | 0.0007 | 5.15 | 0.0136 | 0.0143 | 0.0134 | 607723 |
1715298600 | 0.0136 | -0.0006 | -4.23 | 0.0142 | 0.0148 | 0.0126 | 1344441 |
1715212200 | 0.0142 | -0.0013 | -8.39 | 0.0155 | 0.0158 | 0.0138 | 413523 |
1715125800 | 0.0155 | -0.0002 | -1.27 | 0.0157 | 0.0165 | 0.0144 | 908842 |
1715039400 | 0.0157 | -0.0011 | -6.55 | 0.0169 | 0.0169 | 0.0149 | 1341395 |
1714953000 | 0.0168 | 0.0013 | 8.39 | 0.0163 | 0.017 | 0.0149 | 843944 |
1714866600 | 0.0155 | 0.0009 | 6.16 | 0.0146 | 0.0163 | 0.0146 | 220510 |
1714780200 | 0.0146 | 0.0009 | 6.57 | 0.0137 | 0.0152 | 0.0133 | 427993 |
1714693800 | 0.0137 | 0.0001 | 0.74 | 0.0136 | 0.0149 | 0.0126 | 2171680 |
1714607400 | 0.0136 | 0.0003 | 2.26 | 0.0133 | 0.016 | 0.0122 | 2370902 |
1714521000 | 0.0133 | -0.0003 | -2.21 | 0.0136 | 0.0138 | 0.0128 | 246594 |
1714434600 | 0.0136 | -0.0008 | -5.56 | 0.0067 | 0.0144 | 0.0058 | 1111097 |
1714348200 | 0.0144 | 0.0004 | 2.86 | 0.014 | 0.0145 | 0.0139 | 54114 |
1714261800 | 0.014 | 0 | 0.00 | 0.014 | 0.0141 | 0.0138 | 49858 |
1714175400 | 0.014 | -0.0002 | -1.41 | 0.0142 | 0.0147 | 0.0135 | 190144 |
1714089000 | 0.0142 | -0.0002 | -1.39 | 0.0136 | 0.015 | 0.0136 | 310624 |
1714002600 | 0.0144 | -0.0008 | -5.26 | 0.0152 | 0.0155 | 0.0135 | 388758 |
1713916200 | 0.0152 | -0.0004 | -2.56 | 0.0156 | 0.0156 | 0.015 | 281368 |
1713829800 | 0.0156 | 0.0001 | 0.65 | 0.0067 | 0.0159 | 0.0058 | 1183022 |
1713743400 | 0.0155 | -0.0001 | -0.64 | 0.0156 | 0.0165 | 0.0153 | 113015 |
1713657000 | 0.0156 | 0.0015 | 10.64 | 0.0142 | 0.016 | 0.0141 | 246381 |
1713570600 | 0.0141 | -0.0008 | -5.37 | 0.0149 | 0.015 | 0.0131 | 212790 |
1713484200 | 0.0149 | 0.0013 | 9.56 | 0.0136 | 0.0149 | 0.0129 | 3119460 |
1713397800 | 0.0136 | 0.0001 | 0.74 | 0.0135 | 0.0146 | 0.0129 | 5075802 |
1713311400 | 0.0135 | -0.001 | -6.90 | 0.0145 | 0.0147 | 0.0134 | 1561812 |
1713225000 | 0.0145 | -0.0008 | -5.23 | 0.0151 | 0.017 | 0.0139 | 2119656 |
1713138600 | 0.0153 | 0.0001 | 0.66 | 0.0152 | 0.0157 | 0.0135 | 525743 |
1713052200 | 0.0152 | -0.0016 | -9.52 | 0.0168 | 0.0181 | 0.0149 | 1331945 |
1712965800 | 0.0168 | -0.0023 | -12.04 | 0.0191 | 0.0193 | 0.0149 | 906575 |
1712879400 | 0.0191 | -0.0002 | -1.04 | 0.0193 | 0.0196 | 0.0186 | 320137 |
1712793000 | 0.0193 | -0.0005 | -2.53 | 0.0198 | 0.0201 | 0.019 | 884608 |
1712706600 | 0.0198 | -0.0003 | -1.49 | 0.0201 | 0.0207 | 0.0191 | 459309 |
1712620200 | 0.0201 | 0.0005 | 2.55 | 0.0192 | 0.0202 | 0.0186 | 1374448 |
1712533800 | 0.0196 | 0.0015 | 8.29 | 0.019 | 0.0202 | 0.0184 | 492861 |
1712447400 | 0.0181 | -0.0002 | -1.09 | 0.0183 | 0.019 | 0.0172 | 266571 |
1712361000 | 0.0183 | -0.0001 | -0.54 | 0.0184 | 0.0192 | 0.0171 | 1775378 |
1712274600 | 0.0184 | 0.0003 | 1.66 | 0.0181 | 0.0197 | 0.018 | 581794 |
1712188200 | 0.0181 | -0.0005 | -2.69 | 0.0186 | 0.0191 | 0.0176 | 727219 |
1712101800 | 0.0186 | -0.0004 | -2.11 | 0.019 | 0.0194 | 0.0176 | 349943 |
1712015400 | 0.019 | -0.0002 | -1.04 | 0.0192 | 0.0194 | 0.0183 | 1294471 |
1711929000 | 0.0192 | 0.0002 | 1.05 | 0.019 | 0.0193 | 0.0175 | 533954 |
1711842600 | 0.019 | 0.0001 | 0.53 | 0.0189 | 0.0197 | 0.0187 | 490441 |
1711756200 | 0.0189 | -0.0011 | -5.50 | 0.02 | 0.02 | 0.0189 | 824672 |
1711669800 | 0.02 | 0.0011 | 5.82 | 0.0189 | 0.02 | 0.018 | 470039 |
1711583400 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0195 | 0.0179 | 774176 |
1711497000 | 0.0189 | -0.0004 | -2.07 | 0.0193 | 0.02 | 0.0185 | 784770 |
1711410600 | 0.0193 | -0.0007 | -3.50 | 0.02 | 0.0202 | 0.0191 | 2291364 |
1711324200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0189 | 533806 |
1711237800 | 0.02 | 0 | 0.00 | 0.02 | 0.0208 | 0.0198 | 2473136 |
1711151400 | 0.02 | -0.0028 | -12.28 | 0.0227 | 0.025 | 0.0192 | 5667358 |
1711065000 | 0.0228 | -0.0012 | -5.00 | 0.024 | 0.0249 | 0.0208 | 5361119 |
1710978600 | 0.024 | 0.0044 | 22.45 | 0.0196 | 0.0244 | 0.0193 | 3884742 |
1710892200 | 0.0196 | -0.0003 | -1.51 | 0.0196 | 0.0214 | 0.0181 | 1891895 |
1710805800 | 0.0199 | -0.0017 | -7.87 | 0.0221 | 0.0221 | 0.0196 | 2470997 |
1710719400 | 0.0216 | 0.0016 | 8.00 | 0.02 | 0.0232 | 0.0191 | 1111752 |
1710633000 | 0.02 | -0.004 | -16.67 | 0.024 | 0.0244 | 0.0189 | 5419033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions