HydraDX HDX

$ 0.0111

-0.0003

(

-2.63%

)

Official Links

Website

Source Code

Discord

Info

Rank 475

Coin

Not Mineable

Wallet

Bid

$ 0.0109

Exchange

KRKN

Ask

$ 0.0115

Last Trade Time

14:36:33

Volume (24h)

$ 6,561

Last Trade Size

222.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0111

Fully Diluted Market Cap

$ 72,150,000

Genesis Date

Days Range 0.0109-0.0117

52 Weeks Range 0.0039-0.0399

Circulating Supply 2,633,380,480 / 6,500,000,000

40.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0111	Kraken	282570.8991	/cdn/crypto/logos/exchanges/KRKN.png	$ 3,164.44	1718548652	HDX/USD	https://trade.kraken.com/markets/kraken/HDX/USD	USD	1	https://trade.kraken.com/markets/kraken/HDX/USD	100	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0135	-0.0024	-17.7777777778	0.0108	0.0141	794700.199323	CX
4	0.0151	-0.004	-26.4900662252	0.0058	0.0161	933426.767597	CX
12	0.02	-0.0089	-44.5	0.0058	0.0207	939783.914253	CX
26	0.0118	-0.0007	-5.93220338983	0.0058	0.0399	1789578.93443	CX
52	0.0044	0.0067	152.272727273	0.0039	0.0399	1434581.08912	CX
156	0.0082	0.0029	35.3658536585	0.0033	0.0399	1785480.41422	CX
260	0.0082	0.0029	35.3658536585	0.0033	0.0399	1785480.41422	CX

HydraDX is a next-gen DeFi protocol which is designed to bring an ocean of liquidity to Polkadot. Our tool for the job the HydraDX Omnipool - an innovative Automated Market Maker (AMM) which unlocks unparalleled efficiencies by combining all assets in a single trading pool.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.0114	-0.0003	-2.56	0.0117	0.012	0.0108	545396
1718409000	0.0117	-0.0003	-2.50	0.0119	0.0128	0.0116	425635
1718322600	0.012	-0.0007	-5.51	0.0127	0.0133	0.0116	1117972
1718236200	0.0127	0.0001	0.79	0.0126	0.0138	0.0119	946405
1718149800	0.0126	-0.0005	-3.82	0.0131	0.0137	0.0125	383569
1718063400	0.0131	-0.0006	-4.38	0.0137	0.0138	0.0125	1583342
1717977000	0.0137	0.0002	1.48	0.0135	0.0141	0.0134	560579
1717890600	0.0135	-0.0003	-2.17	0.0138	0.0145	0.0132	783181
1717804200	0.0138	-0.0009	-6.12	0.0147	0.0155	0.0136	645130
1717717800	0.0147	0.0005	3.52	0.0142	0.0153	0.0142	707172
1717631400	0.0142	-0.0001	-0.70	0.0067	0.0151	0.0058	2191173
1717545000	0.0143	0.0017	13.49	0.0126	0.0145	0.0124	1095517
1717458600	0.0126	-0.0004	-3.08	0.013	0.0133	0.0123	3256765
1717372200	0.013	-0.0003	-2.26	0.0133	0.0136	0.013	471813
1717285800	0.0133	0	0.00	0.0133	0.0137	0.0131	808713
1717199400	0.0133	-0.0004	-2.92	0.0137	0.0138	0.0131	540393
1717113000	0.0137	0	0.00	0.0137	0.0141	0.0134	415556
1717026600	0.0137	-0.0013	-8.67	0.015	0.0151	0.0134	790596
1716940200	0.015	-0.0003	-1.96	0.0153	0.0159	0.015	887298
1716853800	0.0153	0.0003	2.00	0.015	0.0154	0.0147	1578541
1716767400	0.015	0.0011	7.91	0.0139	0.0161	0.0138	1039223
1716681000	0.0139	0.0003	2.21	0.0137	0.0142	0.0131	531410
1716594600	0.0136	0	0.00	0.0137	0.0141	0.0133	491151
1716508200	0.0136	-0.0001	-0.73	0.0137	0.0143	0.0136	506889
1716421800	0.0137	-0.0004	-2.84	0.0141	0.0144	0.0136	743760
1716335400	0.0141	-0.0013	-8.44	0.0154	0.0156	0.0141	938856
1716249000	0.0154	0.0007	4.76	0.0145	0.0156	0.0141	2049844
1716162600	0.0147	-0.0004	-2.65	0.0151	0.0153	0.0147	100056
1716076200	0.0151	0.0004	2.72	0.0147	0.0152	0.0147	54322
1715989800	0.0147	-0.0001	-0.68	0.0145	0.0151	0.0145	573191
1715903400	0.0148	-0.0002	-1.33	0.015	0.015	0.0144	490731
1715817000	0.015	0	0.00	0.015	0.0152	0.0137	1865109
1715730600	0.015	-0.0009	-5.66	0.0158	0.0162	0.0147	1121439
1715644200	0.0159	0.0008	5.30	0.0067	0.0169	0.0058	1416686
1715557800	0.0151	0.0012	8.63	0.0139	0.0161	0.0139	1809620
1715471400	0.0139	-0.0004	-2.80	0.0143	0.0143	0.0131	565100
1715385000	0.0143	0.0007	5.15	0.0136	0.0143	0.0134	607723
1715298600	0.0136	-0.0006	-4.23	0.0142	0.0148	0.0126	1344441
1715212200	0.0142	-0.0013	-8.39	0.0155	0.0158	0.0138	413523
1715125800	0.0155	-0.0002	-1.27	0.0157	0.0165	0.0144	908842
1715039400	0.0157	-0.0011	-6.55	0.0169	0.0169	0.0149	1341395
1714953000	0.0168	0.0013	8.39	0.0163	0.017	0.0149	843944
1714866600	0.0155	0.0009	6.16	0.0146	0.0163	0.0146	220510
1714780200	0.0146	0.0009	6.57	0.0137	0.0152	0.0133	427993
1714693800	0.0137	0.0001	0.74	0.0136	0.0149	0.0126	2171680
1714607400	0.0136	0.0003	2.26	0.0133	0.016	0.0122	2370902
1714521000	0.0133	-0.0003	-2.21	0.0136	0.0138	0.0128	246594
1714434600	0.0136	-0.0008	-5.56	0.0067	0.0144	0.0058	1111097
1714348200	0.0144	0.0004	2.86	0.014	0.0145	0.0139	54114
1714261800	0.014	0	0.00	0.014	0.0141	0.0138	49858
1714175400	0.014	-0.0002	-1.41	0.0142	0.0147	0.0135	190144
1714089000	0.0142	-0.0002	-1.39	0.0136	0.015	0.0136	310624
1714002600	0.0144	-0.0008	-5.26	0.0152	0.0155	0.0135	388758
1713916200	0.0152	-0.0004	-2.56	0.0156	0.0156	0.015	281368
1713829800	0.0156	0.0001	0.65	0.0067	0.0159	0.0058	1183022
1713743400	0.0155	-0.0001	-0.64	0.0156	0.0165	0.0153	113015
1713657000	0.0156	0.0015	10.64	0.0142	0.016	0.0141	246381
1713570600	0.0141	-0.0008	-5.37	0.0149	0.015	0.0131	212790
1713484200	0.0149	0.0013	9.56	0.0136	0.0149	0.0129	3119460
1713397800	0.0136	0.0001	0.74	0.0135	0.0146	0.0129	5075802
1713311400	0.0135	-0.001	-6.90	0.0145	0.0147	0.0134	1561812
1713225000	0.0145	-0.0008	-5.23	0.0151	0.017	0.0139	2119656
1713138600	0.0153	0.0001	0.66	0.0152	0.0157	0.0135	525743
1713052200	0.0152	-0.0016	-9.52	0.0168	0.0181	0.0149	1331945
1712965800	0.0168	-0.0023	-12.04	0.0191	0.0193	0.0149	906575
1712879400	0.0191	-0.0002	-1.04	0.0193	0.0196	0.0186	320137
1712793000	0.0193	-0.0005	-2.53	0.0198	0.0201	0.019	884608
1712706600	0.0198	-0.0003	-1.49	0.0201	0.0207	0.0191	459309
1712620200	0.0201	0.0005	2.55	0.0192	0.0202	0.0186	1374448
1712533800	0.0196	0.0015	8.29	0.019	0.0202	0.0184	492861
1712447400	0.0181	-0.0002	-1.09	0.0183	0.019	0.0172	266571
1712361000	0.0183	-0.0001	-0.54	0.0184	0.0192	0.0171	1775378
1712274600	0.0184	0.0003	1.66	0.0181	0.0197	0.018	581794
1712188200	0.0181	-0.0005	-2.69	0.0186	0.0191	0.0176	727219
1712101800	0.0186	-0.0004	-2.11	0.019	0.0194	0.0176	349943
1712015400	0.019	-0.0002	-1.04	0.0192	0.0194	0.0183	1294471
1711929000	0.0192	0.0002	1.05	0.019	0.0193	0.0175	533954
1711842600	0.019	0.0001	0.53	0.0189	0.0197	0.0187	490441
1711756200	0.0189	-0.0011	-5.50	0.02	0.02	0.0189	824672
1711669800	0.02	0.0011	5.82	0.0189	0.02	0.018	470039
1711583400	0.0189	0	0.00	0.0189	0.0195	0.0179	774176
1711497000	0.0189	-0.0004	-2.07	0.0193	0.02	0.0185	784770
1711410600	0.0193	-0.0007	-3.50	0.02	0.0202	0.0191	2291364
1711324200	0.02	0	0.00	0.02	0.02	0.0189	533806
1711237800	0.02	0	0.00	0.02	0.0208	0.0198	2473136
1711151400	0.02	-0.0028	-12.28	0.0227	0.025	0.0192	5667358
1711065000	0.0228	-0.0012	-5.00	0.024	0.0249	0.0208	5361119
1710978600	0.024	0.0044	22.45	0.0196	0.0244	0.0193	3884742
1710892200	0.0196	-0.0003	-1.51	0.0196	0.0214	0.0181	1891895
1710805800	0.0199	-0.0017	-7.87	0.0221	0.0221	0.0196	2470997
1710719400	0.0216	0.0016	8.00	0.02	0.0232	0.0191	1111752
1710633000	0.02	-0.004	-16.67	0.024	0.0244	0.0189	5419033