We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2377 | Binance | 627262 | /cdn/crypto/logos/exchanges/BINA.png | $ 148,355.03 | 1717038260 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 79.6455749749 | Recently |
0.2372 | Coinbase | 48108.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 11,363.28 | 1717038220 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 6.10846065919 | Recently |
0.2373 | DigiFinex | 37517 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,831.57 | 1717037929 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 4.76366021907 | 6 minutes ago |
0.23731 | Gate.io | 28242.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,687.82 | 1717037900 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 4 | https://gate.io/trade/CTSI_USDT | 3.58607482951 | 6 minutes ago |
0.2379 | HTX | 17531.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,147.60 | 1717038253 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 2.22607567605 | Recently |
3.49E-6 | Binance | 16626 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.057927 | 1717038256 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 6 | https://www.binance.com/en/trade/CTSI_BTC | 2.11105938114 | Recently |
3.5E-6 | Upbit | 5980.18335295 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020736 | 1717036433 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.759324080848 | 31 minutes ago |
0.2371 | Kucoin | 4513.4709 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,068.61 | 1717037458 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 8 | https://trade.kucoin.com/CTSI-USDT | 0.573090646274 | 13 minutes ago |
0.2374 | Kraken | 641.53094736 | /cdn/crypto/logos/exchanges/KRKN.png | $ 152.30 | 1717038040 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.0814573514204 | Recently |
0.23744 | Crypto.com | 467 | /cdn/crypto/logos/exchanges/CRTO.png | $ 110.30 | 1717038166 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 10 | https://crypto.com/exchange/trade/CTSI_USDT | 0.0592965674842 | Recently |
0.21982 | Bitvavo | 324.3238 | /cdn/crypto/logos/exchanges/BITV.png | € 71.01 | 1717038264 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 11 | https://account.bitvavo.com/markets/CTSI-EUR | 0.0411804884228 | Recently |
3.48E-6 | Kucoin | 197.6977 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000688 | 1717037459 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 12 | https://trade.kucoin.com/CTSI-BTC | 0.0251023447741 | 13 minutes ago |
0.1395 | Poloniex | 100.99999485 | /cdn/crypto/logos/exchanges/POLO.png | $ 14.09 | 1692177905 | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 13 | https://poloniex.com/exchange#USDT_CTSI | 0.012824310515 | 10 months ago |
0.2228 | Bitstamp | 44.7 | /cdn/crypto/logos/exchanges/BSTP.png | € 9.96 | 1716993322 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 14 | https://www.bitstamp.net/markets/ctsi/eur | 0.0056757099926 | 12 hours ago |
0.23613 | Crypto.com | 9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.12 | 1717032357 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 15 | https://crypto.com/exchange/trade/CTSI_USD | 0.00114276040119 | 2 hours ago |
0.2364 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717038239 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 16 | https://www.bitstamp.net/markets/ctsi/usd | 0 | Recently |
3.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717038153 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 17 | https://hitbtc.com/CTSI-to-BTC | 0 | Recently |
0.12814 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CTSI-USDT | 0 | 3 hours ago |
6.198E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027322 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 19 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 3 hours ago |
0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027323 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 3 hours ago |
0.23446 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 21 | https://hitbtc.com/CTSI-to-USD | 0 | 3 hours ago |
4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717027337 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 22 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.2102 | 0.027 | 12.8449096099 | 0.1943 | 0.2728 | 7942340.04951 | CX |
4 | 0.1873 | 0.0499 | 26.6417512013 | 0.1802 | 0.2728 | 2754840.54316 | CX |
12 | 0.3757 | -0.1385 | -36.8645195635 | 0.159 | 0.4206 | 4139013.09358 | CX |
26 | 0.15006 | 0.08714 | 58.0701052912 | 0.1381 | 0.4618 | 6563969.08861 | CX |
52 | 0.1806 | 0.0566 | 31.3399778516 | 0.1075 | 0.4618 | 4049032.13557 | CX |
156 | 0.6039 | -0.3667 | -60.7219738367 | 0.0818 | 1.74 | 5673227.2963 | CX |
260 | 0.05318811 | 0.18401189 | 345.964333006 | 0.02654952 | 1.8 | 10352797.9399 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717026600 | 0.2345 | -0.0057 | -2.37 | 0.24 | 0.2421 | 0.2323 | 1139982 |
1716940200 | 0.2402 | -0.0043 | -1.76 | 0.2452 | 0.2488 | 0.2337 | 2859816 |
1716853800 | 0.2445 | 0.0077 | 3.25 | 0.2366 | 0.2464 | 0.2308 | 5434238 |
1716767400 | 0.2368 | -0.0157 | -6.22 | 0.2528 | 0.2543 | 0.2355 | 3498426 |
1716681000 | 0.2525 | 0.0271 | 12.02 | 0.2263 | 0.2728 | 0.2258 | 31223888 |
1716594600 | 0.2254 | 0.0196 | 9.52 | 0.2055 | 0.2294 | 0.2 | 8593586 |
1716508200 | 0.2058 | -0.0048 | -2.28 | 0.2102 | 0.2174 | 0.1943 | 2846439 |
1716421800 | 0.2106 | -0.0012 | -0.57 | 0.2119 | 0.2143 | 0.2069 | 915270 |
1716335400 | 0.2118 | 0.0026 | 1.24 | 0.21 | 0.219 | 0.2064 | 2437030 |
1716249000 | 0.2092 | 0.0162 | 8.39 | 0.1933 | 0.2112 | 0.1899 | 1812163 |
1716162600 | 0.193 | -0.0074 | -3.69 | 0.2001 | 0.2016 | 0.1913 | 529490 |
1716076200 | 0.2004 | 0.0008 | 0.40 | 0.1998 | 0.2032 | 0.1973 | 476202 |
1715989800 | 0.1996 | 0.0058 | 2.99 | 0.193 | 0.2022 | 0.1923 | 1236813 |
1715903400 | 0.1938 | -0.0014 | -0.72 | 0.1949 | 0.1989 | 0.1885 | 707130 |
1715817000 | 0.1952 | 0.0131 | 7.19 | 0.1828 | 0.1969 | 0.1809 | 945163 |
1715730600 | 0.1821 | -0.0066 | -3.50 | 0.1888 | 0.1907 | 0.1812 | 655383 |
1715644200 | 0.1887 | -0.0006 | -0.32 | 0.1951 | 0.1951 | 0.1802 | 1320227 |
1715557800 | 0.1893 | -0.0025 | -1.30 | 0.1921 | 0.1972 | 0.1882 | 936678 |
1715471400 | 0.1918 | -0.0027 | -1.39 | 0.19433 | 0.197 | 0.1913 | 362415 |
1715385000 | 0.1945 | -0.0075 | -3.71 | 0.202 | 0.2045 | 0.1909 | 700099 |
1715298600 | 0.202 | 0.0062 | 3.17 | 0.1966 | 0.2042 | 0.1924 | 654725 |
1715212200 | 0.1958 | -0.0028 | -1.41 | 0.1986 | 0.2016 | 0.1922 | 838767 |
1715125800 | 0.1986 | -0.0014 | -0.70 | 0.2002 | 0.2055 | 0.1968 | 629177 |
1715039400 | 0.2 | -0.0057 | -2.77 | 0.206 | 0.2109 | 0.1984 | 1125853 |
1714953000 | 0.2057 | 0.0048 | 2.39 | 0.2011 | 0.2101 | 0.197 | 2713872 |
1714866600 | 0.2009 | 0.001 | 0.50 | 0.1998 | 0.2045 | 0.1978 | 687706 |
1714780200 | 0.1999 | 0.0071 | 3.68 | 0.1935 | 0.2014 | 0.1903 | 787169 |
1714693800 | 0.1928 | 0.0048 | 2.55 | 0.1873 | 0.1949 | 0.1815 | 1067812 |
1714607400 | 0.188 | 0.0019 | 1.02 | 0.185 | 0.1891 | 0.1752 | 2679991 |
1714521000 | 0.1861 | -0.0123 | -6.20 | 0.1981 | 0.201 | 0.1779 | 2923212 |
1714434600 | 0.1984 | -0.0081 | -3.92 | 0.2173 | 0.224 | 0.1931 | 2128670 |
1714348200 | 0.2065 | -0.0083 | -3.86 | 0.2133 | 0.2195 | 0.2052 | 4175735 |
1714261800 | 0.2148 | 0.0187 | 9.54 | 0.196 | 0.2505 | 0.1887 | 20926689 |
1714175400 | 0.1961 | -0.0063 | -3.11 | 0.2019 | 0.2024 | 0.1932 | 690459 |
1714089000 | 0.2024 | -0.0012 | -0.59 | 0.2034 | 0.2067 | 0.1931 | 1128292 |
1714002600 | 0.2036 | -0.0133 | -6.13 | 0.2173 | 0.224 | 0.2011 | 1306160 |
1713916200 | 0.2169 | -0.0023 | -1.05 | 0.2188 | 0.222 | 0.2123 | 788202 |
1713829800 | 0.2192 | 0.0049 | 2.29 | 0.2167 | 0.2242 | 0.2131 | 1029384 |
1713743400 | 0.2143 | -0.0035 | -1.61 | 0.2167 | 0.2191 | 0.2099 | 620889 |
1713657000 | 0.2178 | 0.0147 | 7.24 | 0.2014 | 0.22 | 0.1984 | 1102736 |
1713570600 | 0.2031 | 0.0053 | 2.68 | 0.1975 | 0.2055 | 0.1819 | 2529739 |
1713484200 | 0.1978 | 0.0087 | 4.60 | 0.1896 | 0.2012 | 0.1834 | 2268416 |
1713397800 | 0.1891 | -0.0068 | -3.47 | 0.1946 | 0.1998 | 0.183 | 2144645 |
1713311400 | 0.1959 | 0.0038 | 1.98 | 0.1929 | 0.2013 | 0.1832 | 2096053 |
1713225000 | 0.1921 | -0.011 | -5.42 | 0.2008 | 0.2137 | 0.1858 | 2097242 |
1713138600 | 0.2031 | 0.0185 | 10.02 | 0.1865 | 0.2042 | 0.176 | 7755423 |
1713052200 | 0.1846 | -0.033 | -15.17 | 0.216 | 0.2273 | 0.159 | 14895108 |
1712965800 | 0.2176 | -0.0526 | -19.47 | 0.2708 | 0.2777 | 0.2079 | 9516700 |
1712879400 | 0.2702 | -0.0074 | -2.67 | 0.2775 | 0.2791 | 0.2681 | 1876827 |
1712793000 | 0.2776 | -0.0011 | -0.39 | 0.27728 | 0.2798 | 0.261 | 2447831 |
1712706600 | 0.2787 | -0.0134 | -4.59 | 0.2917 | 0.2978 | 0.2741 | 5296576 |
1712620200 | 0.2921 | 0.01275 | 4.56 | 0.2786 | 0.2982 | 0.2724 | 2797834 |
1712533800 | 0.27935 | 0.00345 | 1.25 | 0.2747 | 0.2902 | 0.2745 | 2728390 |
1712447400 | 0.2759 | 0.0039 | 1.43 | 0.2716 | 0.2813 | 0.27 | 981505 |
1712361000 | 0.272 | -0.0067 | -2.40 | 0.2775 | 0.2793 | 0.2625 | 1063502 |
1712274600 | 0.2787 | 0.0086 | 3.18 | 0.2684 | 0.2872 | 0.2636 | 2475823 |
1712188200 | 0.2701 | 0.002 | 0.75 | 0.2673 | 0.2774 | 0.2574 | 4404512 |
1712101800 | 0.2681 | -0.0244 | -8.34 | 0.2916 | 0.2916 | 0.2604 | 8362525 |
1712015400 | 0.2925 | -0.0188 | -6.04 | 0.3107 | 0.3178 | 0.2814 | 6154782 |
1711929000 | 0.3113 | -0.0056 | -1.77 | 0.3158 | 0.3205 | 0.3084 | 2641214 |
1711842600 | 0.3169 | -0.0079 | -2.43 | 0.3246 | 0.3537 | 0.3135 | 3457561 |
1711756200 | 0.3248 | 0.0038 | 1.18 | 0.3203 | 0.338 | 0.3194 | 7019046 |
1711669800 | 0.321 | 0.0073 | 2.33 | 0.3149 | 0.3243 | 0.3054 | 2945400 |
1711583400 | 0.3137 | -0.0115 | -3.54 | 0.3247 | 0.3379 | 0.3115 | 5719032 |
1711497000 | 0.3252 | 0.0071 | 2.23 | 0.3174 | 0.3331 | 0.3163 | 3756305 |
1711410600 | 0.3181 | 0.0084 | 2.71 | 0.3086 | 0.3237 | 0.3075 | 5354574 |
1711324200 | 0.3097 | 0.0163 | 5.56 | 0.2937 | 0.3172 | 0.2913 | 3111631 |
1711237800 | 0.2934 | 0.0006 | 0.20 | 0.2928 | 0.3042 | 0.29 | 1795526 |
1711151400 | 0.2928 | -0.014 | -4.56 | 0.3069 | 0.3142 | 0.2852 | 2686825 |
1711065000 | 0.3068 | 0.0048 | 1.59 | 0.30157 | 0.31274 | 0.2957 | 4135700 |
1710978600 | 0.302 | 0.0289 | 10.58 | 0.2736 | 0.3035 | 0.2561 | 5417658 |
1710892200 | 0.2731 | -0.03418 | -11.12 | 0.30793 | 0.31118 | 0.2608 | 7789840 |
1710805800 | 0.30728 | -0.02037 | -6.22 | 0.32682 | 0.33077 | 0.3012 | 3105420 |
1710719400 | 0.32765 | 0.01665 | 5.35 | 0.31407 | 0.33257 | 0.295 | 4211900 |
1710633000 | 0.311 | -0.03852 | -11.02 | 0.3487 | 0.3517 | 0.3023 | 4683984 |
1710546600 | 0.34952 | -0.03202 | -8.39 | 0.3817 | 0.3867 | 0.3265 | 11089857 |
1710460200 | 0.38154 | -0.01466 | -3.70 | 0.39873 | 0.40256 | 0.3643 | 5314875 |
1710373800 | 0.3962 | 0.0054 | 1.38 | 0.39066 | 0.4206 | 0.3835 | 9615678 |
1710287400 | 0.3908 | 0.01211 | 3.20 | 0.37882 | 0.3997 | 0.34562 | 9178883 |
1710201000 | 0.37869 | -0.00204 | -0.54 | 0.38159 | 0.3839 | 0.35476 | 17099626 |
1710114600 | 0.38073 | -0.00087 | -0.23 | 0.3814 | 0.3921 | 0.368 | 4690004 |
1710028200 | 0.3816 | 0.0135 | 3.67 | 0.367 | 0.3968 | 0.3657 | 7305568 |
1709941800 | 0.3681 | -0.00533 | -1.43 | 0.374 | 0.3784 | 0.34341 | 9162091 |
1709855400 | 0.37343 | -0.00177 | -0.47 | 0.3757 | 0.3875 | 0.3595 | 7859486 |
1709769000 | 0.3752 | 0.0221 | 6.26 | 0.3503 | 0.3796 | 0.3395 | 6999146 |
1709682600 | 0.3531 | -0.0436 | -10.99 | 0.3938 | 0.41 | 0.3079 | 18190711 |
1709596200 | 0.3967 | -0.0229 | -5.46 | 0.4203 | 0.4256 | 0.3813 | 7032359 |
1709509800 | 0.4196 | 0.0089 | 2.17 | 0.40932 | 0.4332 | 0.3676 | 7543426 |
1709423400 | 0.4107 | -0.0146 | -3.43 | 0.4235 | 0.4292 | 0.4038 | 6011584 |
1709337000 | 0.4253 | 0.0296 | 7.48 | 0.396 | 0.45 | 0.3925 | 12288030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions