Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.08088 | Binance | 100822687 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,228,011.60 | 1718890869 | CHZ/USDT | https://www.binance.com/en/trade/CHZ_USDT | USDT | 1 | https://www.binance.com/en/trade/CHZ_USDT | 57.5353336145 | Recently |
0.08091 | OKX | 41417274.3629 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,374,591.52 | 1718890869 | CHZ/USDT | https://www.okx.com/trade-spot/CHZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/CHZ-USDT | 23.6351238871 | Recently |
0.08038 | DigiFinex | 21932359 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,791,984.17 | 1718890046 | CHZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/CHZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CHZ | 12.5158893258 | 14 minutes ago |
0.08027 | Kucoin | 2347856.3161 | /cdn/crypto/logos/exchanges/KUCN.png | $ 191,502.73 | 1718890059 | CHZ/USDT | https://trade.kucoin.com/CHZ-USDT | USDT | 4 | https://trade.kucoin.com/CHZ-USDT | 1.33982440307 | 14 minutes ago |
0.0804 | Coinbase | 1592219.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 129,580.11 | 1718890861 | CHZ/USD | https://pro.coinbase.com/trade/CHZ-USD | USD | 5 | https://pro.coinbase.com/trade/CHZ-USD | 0.908613696901 | Recently |
1.23E-6 | Binance | 1387524 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.72 | 1718890864 | CHZ/BTC | https://www.binance.com/en/trade/CHZ_BTC | BTC | 6 | https://www.binance.com/en/trade/CHZ_BTC | 0.791802506098 | Recently |
0.075114 | Bitvavo | 893659.3598 | /cdn/crypto/logos/exchanges/BITV.png | € 68,357.44 | 1718890870 | CHZ/EUR | https://account.bitvavo.com/markets/CHZ-EUR | EUR | 7 | https://account.bitvavo.com/markets/CHZ-EUR | 0.509974400939 | Recently |
0.0754 | Coinbase | 854657.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 65,011.42 | 1718890867 | CHZ/EUR | https://pro.coinbase.com/trade/CHZ-EUR | EUR | 8 | https://pro.coinbase.com/trade/CHZ-EUR | 0.487717825347 | Recently |
0.08055 | Gate.io | 798909.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,085.29 | 1718890706 | CHZ/USDT | https://gate.io/trade/CHZ_USDT | USDT | 9 | https://gate.io/trade/CHZ_USDT | 0.455904721069 | Recently |
0.0803 | Coinbase | 778128.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 63,462.73 | 1718890865 | CHZ/USDT | https://pro.coinbase.com/trade/CHZ-USDT | USDT | 10 | https://pro.coinbase.com/trade/CHZ-USDT | 0.444045607864 | Recently |
0.080901 | HTX | 573185.7821 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,680.74 | 1718890869 | CHZ/USDT | https://www.huobi.com/en-us/exchange/chz_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/chz_usdt | 0.327093397106 | Recently |
0.08028 | LBank | 331673.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,990.53 | 1718890867 | CHZ/USDT | https://www.lbank.info/exchange/chz/usdt | USDT | 12 | https://www.lbank.info/exchange/chz/usdt | 0.189272370074 | Recently |
1.23E-6 | OKX | 294763 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.366325 | 1718890397 | CHZ/BTC | https://www.okx.com/trade-spot/CHZ-BTC | BTC | 13 | https://www.okx.com/trade-spot/CHZ-BTC | 0.168209041505 | 8 minutes ago |
0.0804 | Kraken | 282804.35666 | /cdn/crypto/logos/exchanges/KRKN.png | $ 23,127.28 | 1718890762 | CHZ/USD | https://trade.kraken.com/markets/kraken/CHZ/USD | USD | 14 | https://trade.kraken.com/markets/kraken/CHZ/USD | 0.161384738815 | Recently |
0.08054 | LATOKEN | 232388 | /cdn/crypto/logos/exchanges/LATK.png | $ 18,945.22 | 1718890707 | CHZ/USDT | https://exchange.latoken.com/exchange/CHZ-USDT | USDT | 15 | https://exchange.latoken.com/exchange/CHZ-USDT | 0.132614211204 | Recently |
0.0643 | Coinbase | 156615 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,058.72 | 1718890840 | CHZ/GBP | https://pro.coinbase.com/trade/CHZ-GBP | GBP | 16 | https://pro.coinbase.com/trade/CHZ-GBP | 0.0893736969542 | Recently |
0.07515 | Binance | 153563 | /cdn/crypto/logos/exchanges/BINA.png | € 11,639.57 | 1718890869 | CHZ/EUR | https://www.binance.com/en/trade/CHZ_EUR | EUR | 17 | https://www.binance.com/en/trade/CHZ_EUR | 0.0876320469008 | Recently |
1.23E-6 | HitBTC | 104705 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.129286 | 1718890090 | CHZ/BTC | https://hitbtc.com/CHZ-to-BTC | BTC | 18 | https://hitbtc.com/CHZ-to-BTC | 0.0597508089237 | 13 minutes ago |
1.23E-6 | EXMO | 67610.7192927 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.083874 | 1718890808 | CHZ/BTC | https://exmo.com/en/trade#?pair=CHZ_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=CHZ_BTC | 0.0385826385526 | Recently |
2.274E-5 | Gate.io | 63499.2734713 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.44 | 1718890707 | CHZ/ETH | https://gate.io/trade/CHZ_ETH | ETH | 20 | https://gate.io/trade/CHZ_ETH | 0.0362364066279 | Recently |
0.08203 | Bitfinex | 49482.7700476 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,039.90 | 1718890867 | CHZ/USD | https://www.bitfinex.com/t/CHZ:USD | USD | 21 | https://www.bitfinex.com/t/CHZ:USD | 0.0282377683791 | Recently |
0.07638 | Bitstamp | 43374.3920928 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,321.81 | 1718890870 | CHZ/EUR | https://www.bitstamp.net/markets/chz/eur | EUR | 22 | https://www.bitstamp.net/markets/chz/eur | 0.0247519699548 | Recently |
0.08047 | Gemini | 28870.260333 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,396.54 | 1718890869 | CHZ/USD | https://gemini.com/?symbol=CHZUSD | USD | 23 | https://gemini.com/?symbol=CHZUSD | 0.0164750624014 | Recently |
0.08057 | Crypto.com | 17593 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,441.75 | 1718890645 | CHZ/USDT | https://crypto.com/exchange/trade/CHZ_USDT | USDT | 24 | https://crypto.com/exchange/trade/CHZ_USDT | 0.0100395967852 | Recently |
0.080646 | EXMO | 5883.36549314 | /cdn/crypto/logos/exchanges/EXMO.png | $ 478.85 | 1718890809 | CHZ/USDT | https://exmo.com/en/trade#?pair=CHZ_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=CHZ_USDT | 0.00335739312744 | Recently |
0.08283 | Bitstamp | 2283.40915496 | /cdn/crypto/logos/exchanges/BSTP.png | $ 188.84 | 1718890869 | CHZ/USD | https://www.bitstamp.net/markets/chz/usd | USD | 26 | https://www.bitstamp.net/markets/chz/usd | 0.00130304707619 | Recently |
1.23E-6 | Kucoin | 1609.9136 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001992 | 1718886119 | CHZ/BTC | https://trade.kucoin.com/CHZ-BTC | BTC | 27 | https://trade.kucoin.com/CHZ-BTC | 0.000918711044337 | 1 hour ago |
1.26E-6 | Upbit | 436.5079365 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000550 | 1718889947 | CHZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ | 0.00024909700881 | 15 minutes ago |
0.081548 | Uniswap (v3) | 275.254029 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 22.38 | 1718871177 | CHZ/USDT | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | USDT | 29 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 0.000157076079387 | 5 hours ago |
2.299E-5 | HitBTC | 208 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.004706 | 1718890173 | CHZ/ETH | https://hitbtc.com/CHZ-to-ETH | ETH | 30 | https://hitbtc.com/CHZ-to-ETH | 0.000118696989219 | 12 minutes ago |
0.06944 | Poloniex | 21.33197182 | /cdn/crypto/logos/exchanges/POLO.png | $ 1.50 | 1692177923 | CHZ/USDT | https://poloniex.com/exchange#USDT_CHZ | USDT | 31 | https://poloniex.com/exchange#USDT_CHZ | 1.2173273217E-5 | 10 months ago |
2.261E-5 | Uniswap (v3) | 0.10958545 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000244 | 1718871283 | CHZ/ETH | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | ETH | 32 | https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af | 6.25358796979E-8 | 5 hours ago |
0.079874 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | CHZ/USD | https://hitbtc.com/CHZ-to-USD | USD | 33 | https://hitbtc.com/CHZ-to-USD | 0 | 14 hours ago |
4.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | CHZ/BTC | https://www.huobi.com/en-us/exchange/chz_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/chz_btc | 0 | 14 hours ago |
0.0572 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718841738 | CHZ/GBP | https://www.binance.com/en/trade/CHZ_GBP | GBP | 35 | https://www.binance.com/en/trade/CHZ_GBP | 0 | 14 hours ago |
6.952E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718841737 | CHZ/ETH | https://www.huobi.com/en-us/exchange/chz_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/chz_eth | 0 | 14 hours ago |
0.111284 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718890670 | CHZ/USDT | https://www.bibox.com/en/exchange/basic/CHZ_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/CHZ_USDT | 0 | Recently |
0.07909 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | CHZ/USD | https://gate.io/trade/CHZ_USD | USD | 38 | https://gate.io/trade/CHZ_USD | 0 | 14 hours ago |
0.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718890456 | CHZ/USD | https://cex.io/chz-usd | USD | 39 | https://cex.io/chz-usd | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1198 | -0.0394 | -32.8881469115 | 0.0721 | 0.1205 | 8429106.51153 | CX |
4 | 0.1217 | -0.0413 | -33.9359079704 | 0.0721 | 0.16535 | 9981952.41314 | CX |
12 | 0.1419 | -0.0615 | -43.3403805497 | 0.0721 | 0.16535 | 7022036.23858 | CX |
26 | 0.0789 | 0.0015 | 1.90114068441 | 0.067 | 0.197 | 9475891.57884 | CX |
52 | 0.0684 | 0.012 | 17.5438596491 | 0.0537 | 0.197 | 6531292.3652 | CX |
156 | 0.2841 | -0.2037 | -71.7001055966 | 0.0537 | 0.84 | 12889901.1701 | CX |
260 | 0.00680152 | 0.07359848 | 1082.08870958 | 0.00378042 | 0.92905605 | 63737706.3422 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.0797 | -0.0006 | -0.75 | 0.0798 | 0.0829 | 0.079 | 4420537 |
1718754600 | 0.0803 | -0.0098 | -10.88 | 0.0901 | 0.09195 | 0.0721 | 14011394 |
1718668200 | 0.0901 | -0.0107 | -10.62 | 0.1009 | 0.10155 | 0.0878 | 7536896 |
1718581800 | 0.1008 | -0.0033 | -3.17 | 0.1043 | 0.1045 | 0.0993 | 2975904 |
1718495400 | 0.1041 | -0.0042 | -3.88 | 0.1081 | 0.1084 | 0.1023 | 7132231 |
1718409000 | 0.1083 | -0.0043 | -3.82 | 0.11375 | 0.1202 | 0.1047 | 18694860 |
1718322600 | 0.1126 | -0.0075 | -6.24 | 0.1198 | 0.1205 | 0.1108 | 4231920 |
1718236200 | 0.1201 | 0.0029 | 2.47 | 0.1179 | 0.1237 | 0.1133 | 9421479 |
1718149800 | 0.1172 | -0.0084 | -6.69 | 0.1254 | 0.1284 | 0.1153 | 15398189 |
1718063400 | 0.1256 | -0.0042 | -3.24 | 0.1295 | 0.1305 | 0.1214 | 5739630 |
1717977000 | 0.1298 | 0.0126 | 10.75 | 0.1171 | 0.132 | 0.1171 | 5434174 |
1717890600 | 0.1172 | -0.0073 | -5.86 | 0.1233 | 0.12492 | 0.1158 | 3803410 |
1717804200 | 0.1245 | -0.0126 | -9.19 | 0.137 | 0.1399 | 0.1114 | 9351794 |
1717717800 | 0.1371 | -0.0098 | -6.67 | 0.1466 | 0.1478 | 0.1351 | 7322283 |
1717631400 | 0.1469 | 0.0018 | 1.24 | 0.1438 | 0.147 | 0.14143 | 9738171 |
1717545000 | 0.1451 | 0.0001 | 0.07 | 0.1448 | 0.1477 | 0.1424 | 4978155 |
1717458600 | 0.145 | 0.0035 | 2.47 | 0.1416 | 0.1488 | 0.1413 | 5775109 |
1717372200 | 0.1415 | -0.0093 | -6.17 | 0.1503 | 0.1519 | 0.1404 | 6712717 |
1717285800 | 0.1508 | 0.0089 | 6.27 | 0.1422 | 0.1532 | 0.1415 | 8875845 |
1717199400 | 0.1419 | -0.0045 | -3.07 | 0.1453 | 0.1488 | 0.14 | 7017329 |
1717113000 | 0.1464 | -0.0078 | -5.06 | 0.1561 | 0.16535 | 0.1434 | 11600266 |
1717026600 | 0.1542 | -0.0001 | -0.06 | 0.1533 | 0.1595 | 0.1476 | 16230642 |
1716940200 | 0.1543 | 0.0176 | 12.87 | 0.1382 | 0.1555 | 0.1327 | 15264783 |
1716853800 | 0.1367 | 0.0027 | 2.01 | 0.1341 | 0.1376 | 0.1322 | 6413687 |
1716767400 | 0.134 | -0.0006 | -0.45 | 0.1369 | 0.1395 | 0.1314 | 13122044 |
1716681000 | 0.1346 | 0.0179 | 15.34 | 0.117 | 0.1431 | 0.1169 | 41770443 |
1716594600 | 0.1167 | 0.0001 | 0.09 | 0.1166 | 0.1188 | 0.1138 | 2197386 |
1716508200 | 0.1166 | -0.0048 | -3.95 | 0.1217 | 0.1238 | 0.1095 | 14323374 |
1716421800 | 0.1214 | -0.0032 | -2.57 | 0.1244 | 0.1265 | 0.1189 | 2008799 |
1716335400 | 0.1246 | 0.0002 | 0.16 | 0.1248 | 0.12732 | 0.122 | 2118120 |
1716249000 | 0.1244 | 0.0101 | 8.84 | 0.1146 | 0.1244 | 0.1134 | 2467329 |
1716162600 | 0.1143 | -0.0052 | -4.35 | 0.1194 | 0.1208 | 0.1141 | 1677100 |
1716076200 | 0.1195 | -0.0014 | -1.16 | 0.1209 | 0.1234 | 0.1189 | 1809846 |
1715989800 | 0.1209 | 0.0026 | 2.20 | 0.1176 | 0.1219 | 0.1154 | 1757101 |
1715903400 | 0.1183 | -0.0008 | -0.67 | 0.1196 | 0.1227 | 0.1159 | 2541042 |
1715817000 | 0.1191 | 0.0074 | 6.62 | 0.112 | 0.1201 | 0.1108 | 3477258 |
1715730600 | 0.1117 | -0.0054 | -4.61 | 0.117 | 0.1181 | 0.1113 | 5151364 |
1715644200 | 0.1171 | -0.0092 | -7.28 | 0.12479 | 0.1266 | 0.11 | 4739380 |
1715557800 | 0.1263 | 0.0041 | 3.36 | 0.1225 | 0.1279 | 0.1218 | 1564521 |
1715471400 | 0.1222 | -0.004 | -3.17 | 0.1257 | 0.1269 | 0.1217 | 2071783 |
1715385000 | 0.1262 | -0.0022 | -1.71 | 0.1284 | 0.132 | 0.1227 | 8047220 |
1715298600 | 0.1284 | 0.006 | 4.90 | 0.122 | 0.1284 | 0.1198 | 3952739 |
1715212200 | 0.1224 | -0.0039 | -3.09 | 0.1264 | 0.13 | 0.1207 | 7065583 |
1715125800 | 0.1263 | 0.0042 | 3.44 | 0.1221 | 0.13 | 0.1213 | 5300033 |
1715039400 | 0.1221 | 0.0004 | 0.33 | 0.1213 | 0.1282 | 0.1211 | 4561746 |
1714953000 | 0.1217 | 0.0022 | 1.84 | 0.11947 | 0.123 | 0.1163 | 2114728 |
1714866600 | 0.1195 | -0.0009 | -0.75 | 0.1206 | 0.1216 | 0.1184 | 1825381 |
1714780200 | 0.1204 | 0.0025 | 2.12 | 0.1185 | 0.1216 | 0.1148 | 2912545 |
1714693800 | 0.1179 | 0.0014 | 1.20 | 0.1166 | 0.12 | 0.1115 | 3373760 |
1714607400 | 0.1165 | 0.0085 | 7.87 | 0.1075 | 0.1168 | 0.1043 | 10275178 |
1714521000 | 0.108 | -0.0055 | -4.85 | 0.1131 | 0.1176 | 0.1034 | 6378859 |
1714434600 | 0.1135 | 0.0021 | 1.89 | 0.11344 | 0.1155 | 0.1071 | 10596129 |
1714348200 | 0.1114 | -0.0018 | -1.59 | 0.1131 | 0.116 | 0.1109 | 2988267 |
1714261800 | 0.1132 | -0.0032 | -2.75 | 0.1165 | 0.1178 | 0.111 | 2119950 |
1714175400 | 0.1164 | -0.0037 | -3.08 | 0.12 | 0.1206 | 0.1152 | 3776955 |
1714089000 | 0.1201 | 0.0029 | 2.47 | 0.1173 | 0.1226 | 0.1129 | 5671525 |
1714002600 | 0.1172 | -0.0002 | -0.17 | 0.1175 | 0.1316 | 0.1161 | 8559173 |
1713916200 | 0.1174 | -0.0014 | -1.18 | 0.1186 | 0.1207 | 0.1146 | 3167857 |
1713829800 | 0.1188 | 0.0029 | 2.50 | 0.11908 | 0.1198 | 0.1152 | 1802551 |
1713743400 | 0.1159 | -0.002 | -1.70 | 0.1176 | 0.119 | 0.1135 | 1671440 |
1713657000 | 0.1179 | 0.0085 | 7.77 | 0.1084 | 0.1188 | 0.1066 | 4504003 |
1713570600 | 0.1094 | 0.0013 | 1.20 | 0.1078 | 0.1105 | 0.0993 | 4334716 |
1713484200 | 0.1081 | -0.0007 | -0.64 | 0.1094 | 0.1147 | 0.1049 | 6465472 |
1713397800 | 0.1088 | 0.0012 | 1.12 | 0.107 | 0.1129 | 0.1044 | 7278940 |
1713311400 | 0.1076 | 0.0053 | 5.18 | 0.1019 | 0.1091 | 0.0979 | 6285065 |
1713225000 | 0.1023 | -0.0057 | -5.28 | 0.1067 | 0.11904 | 0.1004 | 6645674 |
1713138600 | 0.108 | 0.009 | 9.09 | 0.098 | 0.1101 | 0.093 | 15886436 |
1713052200 | 0.099 | -0.0208 | -17.36 | 0.1195 | 0.1196 | 0.086 | 26814429 |
1712965800 | 0.1198 | -0.0221 | -15.57 | 0.1417 | 0.1443 | 0.1074 | 16531508 |
1712879400 | 0.1419 | -0.0054 | -3.67 | 0.1473 | 0.1498 | 0.1405 | 3811473 |
1712793000 | 0.1473 | 0.0001 | 0.07 | 0.1468 | 0.1496 | 0.1396 | 5476929 |
1712706600 | 0.1472 | -0.0107 | -6.78 | 0.1588 | 0.1626 | 0.1466 | 12833881 |
1712620200 | 0.1579 | 0.00963 | 6.49 | 0.148 | 0.1608 | 0.1452 | 7808539 |
1712533800 | 0.14827 | -0.00233 | -1.55 | 0.1512 | 0.15673 | 0.1463 | 5211449 |
1712447400 | 0.1506 | 0.0098 | 6.96 | 0.14 | 0.15311 | 0.1394 | 7654804 |
1712361000 | 0.1408 | -0.0034 | -2.36 | 0.1439 | 0.1448 | 0.1351 | 5166104 |
1712274600 | 0.1442 | 0.0132 | 10.08 | 0.1304 | 0.145 | 0.1303 | 11433500 |
1712188200 | 0.131 | 0.0008 | 0.61 | 0.1294 | 0.1338 | 0.1257 | 4646602 |
1712101800 | 0.1302 | -0.0094 | -6.73 | 0.1393 | 0.1393 | 0.1278 | 4207299 |
1712015400 | 0.1396 | -0.0098 | -6.56 | 0.1496 | 0.1503 | 0.1355 | 4595214 |
1711929000 | 0.1494 | 0.0026 | 1.77 | 0.1468 | 0.1509 | 0.1465 | 1964266 |
1711842600 | 0.1468 | -0.0054 | -3.55 | 0.1512 | 0.1541 | 0.145 | 2887880 |
1711756200 | 0.1522 | 0.0066 | 4.53 | 0.1457 | 0.1543 | 0.1424 | 5718283 |
1711669800 | 0.1456 | 0.0046 | 3.26 | 0.1419 | 0.1463 | 0.1384 | 4648623 |
1711583400 | 0.141 | -0.0064 | -4.34 | 0.1472 | 0.149 | 0.13899 | 5143231 |
1711497000 | 0.1474 | 0.0032 | 2.22 | 0.145 | 0.1519 | 0.1444 | 4473506 |
1711410600 | 0.1442 | 0.0055 | 3.97 | 0.1389 | 0.1469 | 0.1375 | 7740665 |
1711324200 | 0.1387 | 0.0041 | 3.05 | 0.1342 | 0.1398 | 0.1324 | 2237505 |
1711237800 | 0.1346 | 0.0018 | 1.36 | 0.1333 | 0.1381 | 0.1322 | 3140040 |
1711151400 | 0.1328 | -0.0046 | -3.35 | 0.1376 | 0.1425 | 0.1289 | 5593282 |
1711065000 | 0.1374 | 0.0041 | 3.08 | 0.1328 | 0.1387 | 0.1303 | 5754087 |
1710978600 | 0.1333 | 0.012 | 9.89 | 0.1211 | 0.1337 | 0.1159 | 6243472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions