We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | Binance | 350860.63 | /cdn/crypto/logos/exchanges/BINA.png | $ 452,334.23 | 1716966840 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 75.7769678146 | Recently |
| 1.31 | DigiFinex | 44031.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,890.89 | 1716966507 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 9.50972889574 | 6 minutes ago |
| 1.3 | LATOKEN | 26822.422 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,544.25 | 1716966101 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ALICE-USDT | 5.79296060833 | 12 minutes ago |
| 1.3 | Gate.io | 12151.0786405 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,590.50 | 1716964927 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 4 | https://gate.io/trade/ALICE_USDT | 2.62432378079 | 32 minutes ago |
| 1.3 | LBank | 9604.34 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,358.88 | 1716966812 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 5 | https://www.lbank.info/exchange/alice/usdt | 2.07429304069 | Recently |
| 1.3 | HTX | 7687.8579 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,905.39 | 1716966812 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/alice_usdt | 1.66038167534 | Recently |
| 1.29 | Coinbase | 5138.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,634.21 | 1716966787 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 7 | https://pro.coinbase.com/trade/ALICE-USD | 1.10973340794 | Recently |
| 1.9E-5 | Binance | 4433.67 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.083184 | 1716966821 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 8 | https://www.binance.com/en/trade/ALICE_BTC | 0.957559897474 | Recently |
| 0.000337 | Gate.io | 1092.38095173 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.364395 | 1716962941 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 9 | https://gate.io/trade/ALICE_ETH | 0.23592648802 | 1 hour ago |
| 1.3 | Kucoin | 1049.6187 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,362.54 | 1716966660 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 10 | https://trade.kucoin.com/ALICE-USDT | 0.226690929807 | Recently |
| 1.2 | Bitvavo | 106.74063 | /cdn/crypto/logos/exchanges/BITV.png | € 126.82 | 1716966842 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 11 | https://account.bitvavo.com/markets/ALICE-EUR | 0.0230532598771 | Recently |
| 0.0003374 | Kucoin | 21.8135 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.007282 | 1716966662 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 12 | https://trade.kucoin.com/ALICE-ETH | 0.00471116091715 | Recently |
| 1.893E-5 | Kucoin | 16.9883 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000320 | 1716966661 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 13 | https://trade.kucoin.com/ALICE-BTC | 0.00366904050285 | Recently |
| 0.958 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177368 | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 14 | https://poloniex.com/exchange#USDT_ALICE | 0 | 10 months ago |
| 13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 15 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 7 hours ago |
| 1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716966376 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | 8 minutes ago |
| 0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 17 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 7 hours ago |
| 1.27 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1716966550 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 18 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0 | Recently |
| 1.952E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716966250 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 19 | https://hitbtc.com/ALICE-to-BTC | 0 | 10 minutes ago |
| 1.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 20 | https://hitbtc.com/ALICE-to-USD | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.28 | 0.01 | 0.78125 | 1.16 | 1.35 | 28581.8443545 | CX |
| 4 | 1.2 | 0.09 | 7.5 | 1.06 | 1.35 | 34696.5979981 | CX |
| 12 | 1.81 | -0.52 | -28.729281768 | 1.01 | 2.56 | 62172.3403359 | CX |
| 26 | 1.15 | 0.14 | 12.1739130435 | 1 | 2.56 | 85484.5125622 | CX |
| 52 | 1.31 | -0.02 | -1.52671755725 | 0.636 | 2.56 | 61530.2934065 | CX |
| 156 | 6.90520428 | -5.61520428 | -81.3184382722 | 0.111 | 28.6585128 | 163908.322152 | CX |
| 260 | 15.57800655 | -14.28800655 | -91.7190945076 | 0.111 | 28.6585128 | 180478.72088 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 1.27 | -0.04 | -3.05 | 1.3 | 1.31 | 1.26 | 18335 |
| 1716853800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 42351 |
| 1716767400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.28 | 10878 |
| 1716681000 | 1.32 | 0.04 | 3.13 | 1.28 | 1.35 | 1.28 | 68374 |
| 1716594600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.2 | 9331 |
| 1716508200 | 1.24 | -0.02 | -1.59 | 1.28 | 1.3 | 1.16 | 34776 |
| 1716421800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.31 | 1.25 | 16025 |
| 1716335400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.25 | 27632 |
| 1716249000 | 1.26 | 0.11 | 9.57 | 1.15 | 1.26 | 1.13 | 53868 |
| 1716162600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 27383 |
| 1716076200 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.18 | 33608 |
| 1715989800 | 1.21 | 0.04 | 3.42 | 1.17 | 1.24 | 1.16 | 37644 |
| 1715903400 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.14 | 17470 |
| 1715817000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.08 | 31407 |
| 1715730600 | 1.09 | -0.03 | -2.68 | 1.12 | 1.14 | 1.09 | 19345 |
| 1715644200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.06 | 31023 |
| 1715557800 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.12 | 25882 |
| 1715471400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.18 | 1.13 | 5440 |
| 1715385000 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.14 | 26254 |
| 1715298600 | 1.23 | 0.06 | 5.13 | 1.17 | 1.23 | 1.14 | 11915 |
| 1715212200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.24 | 1.14 | 72408 |
| 1715125800 | 1.18 | -0.03 | -2.48 | 1.21 | 1.24 | 1.18 | 62061 |
| 1715039400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.21 | 31273 |
| 1714953000 | 1.25 | 0.03 | 2.46 | 1.22 | 1.31 | 1.2 | 18251 |
| 1714866600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 65857 |
| 1714780200 | 1.25 | 0.03 | 2.46 | 1.2 | 1.26 | 1.17 | 43756 |
| 1714693800 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.14 | 17292 |
| 1714607400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.09 | 111656 |
| 1714521000 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3 | 1.16 | 52057 |
| 1714434600 | 1.29 | 0.01 | 0.78 | 1.37 | 1.41 | 1.23 | 31055 |
| 1714348200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.35 | 1.27 | 34185 |
| 1714261800 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.22 | 27709 |
| 1714175400 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.25 | 12160 |
| 1714089000 | 1.3 | -0.07 | -5.11 | 1.28 | 1.34 | 1.24 | 32239 |
| 1714002600 | 1.37 | 0 | 0.00 | 1.37 | 1.41 | 1.28 | 22574 |
| 1713916200 | 1.37 | -0.01 | -0.72 | 1.38 | 1.4 | 1.34 | 16153 |
| 1713829800 | 1.38 | 0 | 0.00 | 1.24 | 1.4 | 1.14 | 18741 |
| 1713743400 | 1.38 | -0.02 | -1.43 | 1.4 | 1.41 | 1.34 | 25377 |
| 1713657000 | 1.4 | 0.12 | 9.37 | 1.27 | 1.41 | 1.27 | 45466 |
| 1713570600 | 1.28 | 0.03 | 2.40 | 1.24 | 1.31 | 1.14 | 29386 |
| 1713484200 | 1.25 | 0.06 | 5.04 | 1.19 | 1.28 | 1.16 | 29253 |
| 1713397800 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.13 | 26252 |
| 1713311400 | 1.21 | 0.03 | 2.54 | 1.18 | 1.24 | 1.14 | 53858 |
| 1713225000 | 1.18 | -0.09 | -7.09 | 1.25 | 1.31 | 1.15 | 98213 |
| 1713138600 | 1.27 | 0.07 | 5.83 | 1.15 | 1.27 | 1.09 | 111784 |
| 1713052200 | 1.2 | -0.21 | -14.89 | 1.4 | 1.59 | 1.01 | 265676 |
| 1712965800 | 1.41 | -0.37 | -20.79 | 1.78 | 1.82 | 1.28 | 176867 |
| 1712879400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.86 | 1.77 | 33110 |
| 1712793000 | 1.8 | -0.04 | -2.17 | 1.84 | 1.86 | 1.71 | 50486 |
| 1712706600 | 1.84 | -0.08 | -4.17 | 1.92 | 1.93 | 1.83 | 40130 |
| 1712620200 | 1.92 | 0.1 | 5.49 | 1.81 | 1.94 | 1.79 | 39384 |
| 1712533800 | 1.82 | 0.05 | 2.82 | 1.77 | 1.84 | 1.76 | 32492 |
| 1712447400 | 1.77 | 0.03 | 1.72 | 1.74 | 1.78 | 1.72 | 28649 |
| 1712361000 | 1.74 | -0.04 | -2.25 | 1.78 | 1.78 | 1.67 | 39154 |
| 1712274600 | 1.78 | 0.05 | 2.89 | 1.73 | 1.82 | 1.69 | 22051 |
| 1712188200 | 1.73 | 0 | 0.00 | 1.72 | 1.78 | 1.66 | 22152 |
| 1712101800 | 1.73 | -0.15 | -7.98 | 1.88 | 1.88 | 1.68 | 73064 |
| 1712015400 | 1.88 | -0.06 | -3.09 | 1.95 | 2.06 | 1.82 | 78170 |
| 1711929000 | 1.94 | 0.08 | 4.30 | 1.87 | 1.97 | 1.86 | 21383 |
| 1711842600 | 1.86 | -0.08 | -4.12 | 1.94 | 1.98 | 1.85 | 26852 |
| 1711756200 | 1.94 | 0.02 | 1.04 | 1.92 | 1.99 | 1.88 | 57279 |
| 1711669800 | 1.92 | 0 | 0.00 | 1.92 | 1.96 | 1.88 | 32992 |
| 1711583400 | 1.92 | -0.09 | -4.48 | 2.02 | 2.06 | 1.89 | 48835 |
| 1711497000 | 2.01 | 0.06 | 3.08 | 1.95 | 2.08 | 1.94 | 57501 |
| 1711410600 | 1.95 | 0.08 | 4.28 | 1.87 | 1.98 | 1.86 | 62973 |
| 1711324200 | 1.87 | 0.06 | 3.31 | 1.84 | 1.89 | 1.8 | 35015 |
| 1711237800 | 1.81 | 0 | 0.00 | 1.8 | 1.88 | 1.78 | 13999 |
| 1711151400 | 1.81 | -0.04 | -2.16 | 1.84 | 1.95 | 1.76 | 67905 |
| 1711065000 | 1.85 | 0.01 | 0.54 | 1.85 | 1.89 | 1.79 | 54755 |
| 1710978600 | 1.84 | 0.17 | 10.18 | 1.66 | 1.86 | 1.58 | 82568 |
| 1710892200 | 1.67 | -0.2 | -10.70 | 1.86 | 1.88 | 1.59 | 133811 |
| 1710805800 | 1.87 | -0.16 | -7.88 | 2.02 | 2.07 | 1.83 | 24978 |
| 1710719400 | 2.03 | 0.1 | 5.18 | 1.93 | 2.07 | 1.82 | 63617 |
| 1710633000 | 1.93 | -0.19 | -8.96 | 2.13 | 2.25 | 1.87 | 114306 |
| 1710546600 | 2.12 | -0.16 | -7.02 | 2.19 | 2.22 | 1.83 | 215230 |
| 1710460200 | 2.28 | 0 | 0.00 | 2.27 | 2.29 | 2.05 | 52700 |
| 1710373800 | 2.28 | 0.05 | 2.24 | 2.23 | 2.37 | 2.22 | 116585 |
| 1710287400 | 2.23 | -0.04 | -1.76 | 2.29 | 2.32 | 2.05 | 134532 |
| 1710201000 | 2.27 | -0.05 | -2.16 | 2.32 | 2.38 | 2.1 | 175514 |
| 1710114600 | 2.32 | 0.03 | 1.31 | 2.27 | 2.56 | 2.14 | 384569 |
| 1710028200 | 2.29 | 0.32 | 16.24 | 1.97 | 2.48 | 1.96 | 369546 |
| 1709941800 | 1.97 | -0.07 | -3.43 | 2.04 | 2.08 | 1.89 | 56402 |
| 1709855400 | 2.04 | 0.09 | 4.62 | 1.96 | 2.06 | 1.94 | 158451 |
| 1709769000 | 1.95 | 0.13 | 7.14 | 1.81 | 1.97 | 1.73 | 120796 |
| 1709682600 | 1.82 | -0.18 | -9.00 | 2.02 | 2.21 | 1.5 | 242279 |
| 1709596200 | 2 | 0.02 | 1.01 | 1.99 | 2.16 | 1.93 | 370445 |
| 1709509800 | 1.98 | -0.04 | -1.98 | 2.01 | 2.09 | 1.79 | 164914 |
| 1709423400 | 2.02 | 0.1 | 5.21 | 1.92 | 2.19 | 1.89 | 241881 |
| 1709337000 | 1.92 | 0.11 | 6.08 | 1.8 | 1.98 | 1.8 | 279277 |
| 1709250600 | 1.81 | 0 | 0.00 | 1.79 | 1.95 | 1.73 | 269486 |
|
ALICE/BTC 0.00001900 BTC
+1.28%
|
ALICE/EUR 1.20 €
+3.45%
|
|
ALICE/USD $ 1.29
+1.57%
|
ALICE/GBP £ 1.02
+1.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of ALICE [My Neighbor Alice] (ALICEUSD).](/common/images/company/COIN_ALICEUSD.png){kind=small}
![ALICE [My Neighbor Alice] (ALICEUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
