We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.39 | Binance | 77671332.61 | /cdn/crypto/logos/exchanges/BINA.png | $ 189,466,138.89 | 1717453900 | ALICE/USDT | https://www.binance.com/en/trade/ALICE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALICE_USDT | 83.1350788812 | Recently |
2.38 | Coinbase | 8003789.961 | /cdn/crypto/logos/exchanges/GDAX.png | $ 19,217,362.63 | 1717453898 | ALICE/USD | https://pro.coinbase.com/trade/ALICE-USD | USD | 2 | https://pro.coinbase.com/trade/ALICE-USD | 8.56681207077 | Recently |
2.19 | Bitvavo | 3813729.34518 | /cdn/crypto/logos/exchanges/BITV.png | € 8,601,108.24 | 1717453901 | ALICE/EUR | https://account.bitvavo.com/markets/ALICE-EUR | EUR | 3 | https://account.bitvavo.com/markets/ALICE-EUR | 4.08200399412 | Recently |
2.39 | DigiFinex | 1916187.37 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,647,479.82 | 1717453751 | ALICE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALICE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALICE | 2.05098049439 | Recently |
3.452E-5 | Binance | 1360396.04 | /cdn/crypto/logos/exchanges/BINA.png | BTC 48.29 | 1717453900 | ALICE/BTC | https://www.binance.com/en/trade/ALICE_BTC | BTC | 5 | https://www.binance.com/en/trade/ALICE_BTC | 1.45609233542 | Recently |
2.38 | Kucoin | 327598.570771 | /cdn/crypto/logos/exchanges/KUCN.png | $ 787,533.49 | 1717453416 | ALICE/USDT | https://trade.kucoin.com/ALICE-USDT | USDT | 6 | https://trade.kucoin.com/ALICE-USDT | 0.350643308248 | 8 minutes ago |
2.35 | Gate.io | 88651.2229231 | /cdn/crypto/logos/exchanges/GATE.png | $ 218,889.55 | 1717451995 | ALICE/USDT | https://gate.io/trade/ALICE_USDT | USDT | 7 | https://gate.io/trade/ALICE_USDT | 0.094887343412 | 32 minutes ago |
0.0006292 | Kucoin | 77064.1089 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 46.56 | 1717453418 | ALICE/ETH | https://trade.kucoin.com/ALICE-ETH | ETH | 8 | https://trade.kucoin.com/ALICE-ETH | 0.0824851403603 | 8 minutes ago |
2.38 | LATOKEN | 65954.06 | /cdn/crypto/logos/exchanges/LATK.png | $ 157,748.92 | 1717453629 | ALICE/USDT | https://exchange.latoken.com/exchange/ALICE-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ALICE-USDT | 0.07059356131 | Recently |
3.46E-5 | Kucoin | 31899.267 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.06 | 1717453417 | ALICE/BTC | https://trade.kucoin.com/ALICE-BTC | BTC | 10 | https://trade.kucoin.com/ALICE-BTC | 0.0341432030221 | 8 minutes ago |
2.38 | Kraken | 26097.611644 | /cdn/crypto/logos/exchanges/KRKN.png | $ 61,963.49 | 1717453760 | ALICE/USD | https://trade.kraken.com/markets/kraken/ALICE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ALICE/USD | 0.0279334334783 | Recently |
2.38 | LBank | 20684.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 50,706.84 | 1717453897 | ALICE/USDT | https://www.lbank.info/exchange/alice/usdt | USDT | 12 | https://www.lbank.info/exchange/alice/usdt | 0.0221398927495 | Recently |
2.55 | HTX | 14128.3869133 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,712.83 | 1717410865 | ALICE/USDT | https://www.huobi.com/en-us/exchange/alice_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/alice_usdt | 0.015122240356 | 12 hours ago |
0.00062 | Gate.io | 10081.8145164 | /cdn/crypto/logos/exchanges/GATE.png | ETH 6.22 | 1717451996 | ALICE/ETH | https://gate.io/trade/ALICE_ETH | ETH | 14 | https://gate.io/trade/ALICE_ETH | 0.0107910140965 | 32 minutes ago |
3.594E-5 | HitBTC | 273.825 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007476 | 1717453192 | ALICE/BTC | https://hitbtc.com/ALICE-to-BTC | BTC | 15 | https://hitbtc.com/ALICE-to-BTC | 0.000293087065841 | 12 minutes ago |
0.958 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177368 | ALICE/USDT | https://poloniex.com/exchange#USDT_ALICE | USDT | 16 | https://poloniex.com/exchange#USDT_ALICE | 0 | 10 months ago |
1.1 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717453618 | ALICE/USDT | https://www.bibox.com/en/exchange/basic/ALICE_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/ALICE_USDT | 0 | Recently |
13.31 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | ALICE/USDT | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | USDT | 18 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 22 hours ago |
0.00111681 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | ALICE/ETH | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | ETH | 19 | https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8 | 0 | 22 hours ago |
1.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | ALICE/USD | https://hitbtc.com/ALICE-to-USD | USD | 20 | https://hitbtc.com/ALICE-to-USD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.29 | 1.09 | 84.496124031 | 1.24 | 2.25 | 624620.566689 | CX |
4 | 1.25 | 1.13 | 90.4 | 1.06 | 2.25 | 179512.399779 | CX |
12 | 2.32 | 0.06 | 2.58620689655 | 1.01 | 2.38 | 100528.169235 | CX |
26 | 1.13 | 1.25 | 110.619469027 | 1 | 2.56 | 106855.158692 | CX |
52 | 1.31 | 1.07 | 81.679389313 | 0.636 | 2.56 | 73244.052514 | CX |
156 | 6.85929248 | -4.47929248 | -65.3025438565 | 0.111 | 28.6585128 | 165998.235348 | CX |
260 | 15.57800655 | -13.19800655 | -84.7220503319 | 0.111 | 28.6585128 | 183491.655364 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 1.65 | 0.09 | 5.77 | 1.56 | 1.68 | 1.53 | 732025 |
1717285800 | 1.56 | -0.06 | -3.70 | 1.61 | 1.78 | 1.51 | 1514627 |
1717199400 | 1.62 | 0.33 | 25.58 | 1.29 | 2.25 | 1.27 | 1988832 |
1717113000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.32 | 1.24 | 34283 |
1717026600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.32 | 1.27 | 41887 |
1716940200 | 1.27 | -0.04 | -3.05 | 1.3 | 1.31 | 1.26 | 18335 |
1716853800 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.28 | 42351 |
1716767400 | 1.29 | -0.03 | -2.27 | 1.32 | 1.32 | 1.28 | 10878 |
1716681000 | 1.32 | 0.04 | 3.13 | 1.28 | 1.35 | 1.28 | 68374 |
1716594600 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.2 | 9331 |
1716508200 | 1.24 | -0.02 | -1.59 | 1.28 | 1.3 | 1.16 | 34776 |
1716421800 | 1.26 | -0.02 | -1.56 | 1.28 | 1.31 | 1.25 | 16025 |
1716335400 | 1.28 | 0.02 | 1.59 | 1.26 | 1.32 | 1.25 | 27632 |
1716249000 | 1.26 | 0.11 | 9.57 | 1.15 | 1.26 | 1.13 | 53868 |
1716162600 | 1.15 | -0.05 | -4.17 | 1.2 | 1.21 | 1.15 | 27383 |
1716076200 | 1.2 | -0.01 | -0.83 | 1.21 | 1.23 | 1.18 | 33608 |
1715989800 | 1.21 | 0.04 | 3.42 | 1.17 | 1.24 | 1.16 | 37644 |
1715903400 | 1.17 | 0 | 0.00 | 1.17 | 1.19 | 1.14 | 17470 |
1715817000 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.08 | 31407 |
1715730600 | 1.09 | -0.03 | -2.68 | 1.12 | 1.14 | 1.09 | 19345 |
1715644200 | 1.12 | 0 | 0.00 | 1.12 | 1.15 | 1.06 | 31023 |
1715557800 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.12 | 25882 |
1715471400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.18 | 1.13 | 5440 |
1715385000 | 1.17 | -0.06 | -4.88 | 1.23 | 1.23 | 1.14 | 26254 |
1715298600 | 1.23 | 0.06 | 5.13 | 1.17 | 1.23 | 1.14 | 11915 |
1715212200 | 1.17 | -0.01 | -0.85 | 1.18 | 1.24 | 1.14 | 72408 |
1715125800 | 1.18 | -0.03 | -2.48 | 1.21 | 1.24 | 1.18 | 62061 |
1715039400 | 1.21 | -0.04 | -3.20 | 1.25 | 1.28 | 1.21 | 31273 |
1714953000 | 1.25 | 0.03 | 2.46 | 1.22 | 1.31 | 1.2 | 18251 |
1714866600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.26 | 1.22 | 65857 |
1714780200 | 1.25 | 0.03 | 2.46 | 1.2 | 1.26 | 1.17 | 43756 |
1714693800 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.14 | 17292 |
1714607400 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.09 | 111656 |
1714521000 | 1.2 | -0.09 | -6.98 | 1.28 | 1.3 | 1.16 | 52057 |
1714434600 | 1.29 | 0.01 | 0.78 | 1.37 | 1.41 | 1.23 | 31055 |
1714348200 | 1.28 | -0.01 | -0.78 | 1.29 | 1.35 | 1.27 | 34185 |
1714261800 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.22 | 27709 |
1714175400 | 1.26 | -0.04 | -3.08 | 1.3 | 1.3 | 1.25 | 12160 |
1714089000 | 1.3 | -0.07 | -5.11 | 1.28 | 1.34 | 1.24 | 32239 |
1714002600 | 1.37 | 0 | 0.00 | 1.37 | 1.41 | 1.28 | 22574 |
1713916200 | 1.37 | -0.01 | -0.72 | 1.38 | 1.4 | 1.34 | 16153 |
1713829800 | 1.38 | 0 | 0.00 | 1.24 | 1.4 | 1.14 | 18741 |
1713743400 | 1.38 | -0.02 | -1.43 | 1.4 | 1.41 | 1.34 | 25377 |
1713657000 | 1.4 | 0.12 | 9.37 | 1.27 | 1.41 | 1.27 | 45466 |
1713570600 | 1.28 | 0.03 | 2.40 | 1.24 | 1.31 | 1.14 | 29386 |
1713484200 | 1.25 | 0.06 | 5.04 | 1.19 | 1.28 | 1.16 | 29253 |
1713397800 | 1.19 | -0.02 | -1.65 | 1.2 | 1.22 | 1.13 | 26252 |
1713311400 | 1.21 | 0.03 | 2.54 | 1.18 | 1.24 | 1.14 | 53858 |
1713225000 | 1.18 | -0.09 | -7.09 | 1.25 | 1.31 | 1.15 | 98213 |
1713138600 | 1.27 | 0.07 | 5.83 | 1.15 | 1.27 | 1.09 | 111784 |
1713052200 | 1.2 | -0.21 | -14.89 | 1.4 | 1.59 | 1.01 | 265676 |
1712965800 | 1.41 | -0.37 | -20.79 | 1.78 | 1.82 | 1.28 | 176867 |
1712879400 | 1.78 | -0.02 | -1.11 | 1.8 | 1.86 | 1.77 | 33110 |
1712793000 | 1.8 | -0.04 | -2.17 | 1.84 | 1.86 | 1.71 | 50486 |
1712706600 | 1.84 | -0.08 | -4.17 | 1.92 | 1.93 | 1.83 | 40130 |
1712620200 | 1.92 | 0.1 | 5.49 | 1.81 | 1.94 | 1.79 | 39384 |
1712533800 | 1.82 | 0.05 | 2.82 | 1.77 | 1.84 | 1.76 | 32492 |
1712447400 | 1.77 | 0.03 | 1.72 | 1.74 | 1.78 | 1.72 | 28649 |
1712361000 | 1.74 | -0.04 | -2.25 | 1.78 | 1.78 | 1.67 | 39154 |
1712274600 | 1.78 | 0.05 | 2.89 | 1.73 | 1.82 | 1.69 | 22051 |
1712188200 | 1.73 | 0 | 0.00 | 1.72 | 1.78 | 1.66 | 22152 |
1712101800 | 1.73 | -0.15 | -7.98 | 1.88 | 1.88 | 1.68 | 73064 |
1712015400 | 1.88 | -0.06 | -3.09 | 1.95 | 2.06 | 1.82 | 78170 |
1711929000 | 1.94 | 0.08 | 4.30 | 1.87 | 1.97 | 1.86 | 21383 |
1711842600 | 1.86 | -0.08 | -4.12 | 1.94 | 1.98 | 1.85 | 26852 |
1711756200 | 1.94 | 0.02 | 1.04 | 1.92 | 1.99 | 1.88 | 57279 |
1711669800 | 1.92 | 0 | 0.00 | 1.92 | 1.96 | 1.88 | 32992 |
1711583400 | 1.92 | -0.09 | -4.48 | 2.02 | 2.06 | 1.89 | 48835 |
1711497000 | 2.01 | 0.06 | 3.08 | 1.95 | 2.08 | 1.94 | 57501 |
1711410600 | 1.95 | 0.08 | 4.28 | 1.87 | 1.98 | 1.86 | 62973 |
1711324200 | 1.87 | 0.06 | 3.31 | 1.84 | 1.89 | 1.8 | 35015 |
1711237800 | 1.81 | 0 | 0.00 | 1.8 | 1.88 | 1.78 | 13999 |
1711151400 | 1.81 | -0.04 | -2.16 | 1.84 | 1.95 | 1.76 | 67905 |
1711065000 | 1.85 | 0.01 | 0.54 | 1.85 | 1.89 | 1.79 | 54755 |
1710978600 | 1.84 | 0.17 | 10.18 | 1.66 | 1.86 | 1.58 | 82568 |
1710892200 | 1.67 | -0.2 | -10.70 | 1.86 | 1.88 | 1.59 | 133811 |
1710805800 | 1.87 | -0.16 | -7.88 | 2.02 | 2.07 | 1.83 | 24978 |
1710719400 | 2.03 | 0.1 | 5.18 | 1.93 | 2.07 | 1.82 | 63617 |
1710633000 | 1.93 | -0.19 | -8.96 | 2.13 | 2.25 | 1.87 | 114306 |
1710546600 | 2.12 | -0.16 | -7.02 | 2.19 | 2.22 | 1.83 | 215230 |
1710460200 | 2.28 | 0 | 0.00 | 2.27 | 2.29 | 2.05 | 52700 |
1710373800 | 2.28 | 0.05 | 2.24 | 2.23 | 2.37 | 2.22 | 116585 |
1710287400 | 2.23 | -0.04 | -1.76 | 2.29 | 2.32 | 2.05 | 134532 |
1710201000 | 2.27 | -0.05 | -2.16 | 2.32 | 2.38 | 2.1 | 175514 |
1710114600 | 2.32 | 0.03 | 1.31 | 2.27 | 2.56 | 2.14 | 384569 |
1710028200 | 2.29 | 0.32 | 16.24 | 1.97 | 2.48 | 1.96 | 369546 |
1709941800 | 1.97 | -0.07 | -3.43 | 2.04 | 2.08 | 1.89 | 56402 |
1709855400 | 2.04 | 0.09 | 4.62 | 1.96 | 2.06 | 1.94 | 158451 |
1709769000 | 1.95 | 0.13 | 7.14 | 1.81 | 1.97 | 1.73 | 120796 |
1709682600 | 1.82 | -0.18 | -9.00 | 2.02 | 2.21 | 1.5 | 242279 |
1709596200 | 2 | 0.02 | 1.01 | 1.99 | 2.16 | 1.93 | 370445 |
1709509800 | 1.98 | -0.04 | -1.98 | 2.01 | 2.09 | 1.79 | 164914 |
1709423400 | 2.02 | 0.1 | 5.21 | 1.92 | 2.19 | 1.89 | 241881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions