Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.46 | Kraken | 129951.939309 | /cdn/crypto/logos/exchanges/KRKN.png | $ 561,950.54 | 1717540954 | AKT/USD | https://trade.kraken.com/markets/kraken/AKT/USD | USD | 1 | https://trade.kraken.com/markets/kraken/AKT/USD | 48.0024602122 | Recently |
| 4.46 | Kucoin | 90219.3795 | /cdn/crypto/logos/exchanges/KUCN.png | $ 396,680.21 | 1717540121 | AKT/USDT | https://trade.kucoin.com/AKT-USDT | USDT | 2 | https://trade.kucoin.com/AKT-USDT | 33.3257987364 | 14 minutes ago |
| 4.44 | Gate.io | 29829.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 130,296.72 | 1717539945 | AKT/USDT | https://gate.io/trade/AKT_USDT | USDT | 3 | https://gate.io/trade/AKT_USDT | 11.018614686 | 17 minutes ago |
| 4.46 | Crypto.com | 9199.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 40,334.35 | 1717540987 | AKT/USD | https://crypto.com/exchange/trade/AKT_USD | USD | 4 | https://crypto.com/exchange/trade/AKT_USD | 3.39813191573 | Recently |
| 4.46 | HTX | 8608.5391 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,760.84 | 1717540985 | AKT/USDT | https://www.huobi.com/en-us/exchange/akt_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/akt_usdt | 3.17987602055 | Recently |
| 0.00116 | Gate.io | 1798.05342215 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.10 | 1717539946 | AKT/ETH | https://gate.io/trade/AKT_ETH | ETH | 6 | https://gate.io/trade/AKT_ETH | 0.664176220187 | 17 minutes ago |
| 4.46 | Crypto.com | 1112.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,814.87 | 1717540974 | AKT/USDT | https://crypto.com/exchange/trade/AKT_USDT | USDT | 7 | https://crypto.com/exchange/trade/AKT_USDT | 0.410942208866 | Recently |
| 2.75 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717459321 | AKT/USDT | https://www.digifinex.com/en-ww/trade/USDT/AKT | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/AKT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.27 | -0.81 | -15.3700189753 | 4.39 | 5.74 | 34137.2444851 | CX |
| 4 | 4.73 | -0.27 | -5.70824524313 | 4.22 | 6.13 | 90995.2088925 | CX |
| 12 | 6.14 | -1.68 | -27.3615635179 | 3 | 7.5 | 132487.521892 | CX |
| 26 | 1.85 | 2.61 | 141.081081081 | 1.5 | 7.5 | 161787.171656 | CX |
| 52 | 0.6267 | 3.8333 | 611.664273177 | 0.4538 | 7.5 | 207741.036112 | CX |
| 156 | 3.28540571 | 1.17459429 | 35.751879484 | 0.1673 | 7.5 | 93860.4670373 | CX |
| 260 | 5.2006995 | -0.7406995 | -14.2423052899 | 0.1673 | 7.5 | 92206.5990954 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 4.44 | -0.1 | -2.20 | 4.54 | 4.57 | 4.39 | 44141 |
| 1717372200 | 4.54 | -0.04 | -0.87 | 4.57 | 4.66 | 4.53 | 9876 |
| 1717285800 | 4.58 | -0.03 | -0.65 | 4.61 | 4.67 | 4.39 | 26344 |
| 1717199400 | 4.61 | -0.28 | -5.73 | 4.87 | 4.93 | 4.58 | 37093 |
| 1717113000 | 4.89 | -0.26 | -5.05 | 5.18 | 5.33 | 4.88 | 33685 |
| 1717026600 | 5.15 | -0.05 | -0.96 | 5.18 | 5.74 | 5.04 | 57169 |
| 1716940200 | 5.2 | -0.07 | -1.33 | 5.27 | 5.38 | 5.07 | 30648 |
| 1716853800 | 5.27 | 0.07 | 1.35 | 5.19 | 5.5 | 5.02 | 132009 |
| 1716767400 | 5.2 | -0.09 | -1.70 | 5.3 | 5.31 | 5.2 | 19480 |
| 1716681000 | 5.29 | -0.04 | -0.75 | 5.33 | 5.34 | 5.23 | 15069 |
| 1716594600 | 5.33 | -0.09 | -1.66 | 5.51 | 5.53 | 5.16 | 64193 |
| 1716508200 | 5.42 | -0.42 | -7.19 | 5.78 | 5.85 | 5.27 | 106298 |
| 1716421800 | 5.84 | -0.01 | -0.17 | 5.84 | 5.85 | 5.65 | 50934 |
| 1716335400 | 5.85 | 0.03 | 0.52 | 5.93 | 6.02 | 5.7 | 100645 |
| 1716249000 | 5.82 | 0.29 | 5.24 | 5.52 | 5.82 | 5.33 | 144342 |
| 1716162600 | 5.53 | -0.23 | -3.99 | 5.77 | 5.83 | 5.5 | 28848 |
| 1716076200 | 5.76 | -0.13 | -2.21 | 5.91 | 5.95 | 5.73 | 38789 |
| 1715989800 | 5.89 | 0.03 | 0.51 | 5.87 | 5.9 | 5.59 | 80898 |
| 1715903400 | 5.86 | 0.3 | 5.40 | 5.81 | 5.99 | 5.58 | 163774 |
| 1715817000 | 5.56 | 0.44 | 8.59 | 5.02 | 5.77 | 4.91 | 173819 |
| 1715730600 | 5.12 | -0.3 | -5.54 | 5.51 | 5.52 | 5.09 | 79869 |
| 1715644200 | 5.42 | 0.03 | 0.56 | 5.05 | 5.7 | 4.67 | 288855 |
| 1715557800 | 5.39 | -0.24 | -4.26 | 5.75 | 5.78 | 5.25 | 45757 |
| 1715471400 | 5.63 | -0.12 | -2.09 | 5.84 | 5.98 | 5.49 | 107324 |
| 1715385000 | 5.75 | 0.28 | 5.12 | 5.8 | 6.13 | 5.39 | 305246 |
| 1715298600 | 5.47 | 1.19 | 27.80 | 4.37 | 5.49 | 4.28 | 193761 |
| 1715212200 | 4.28 | -0.35 | -7.56 | 4.5 | 4.61 | 4.22 | 78325 |
| 1715125800 | 4.63 | -0.12 | -2.53 | 4.73 | 4.84 | 4.61 | 90659 |
| 1715039400 | 4.75 | -0.18 | -3.65 | 5.05 | 5.1 | 4.67 | 209588 |
| 1714953000 | 4.93 | 0.63 | 14.65 | 4.41 | 5.06 | 4.3 | 148188 |
| 1714866600 | 4.3 | -0.12 | -2.71 | 4.28 | 4.41 | 4.27 | 18968 |
| 1714780200 | 4.42 | 0.26 | 6.25 | 4.15 | 4.42 | 3.98 | 47374 |
| 1714693800 | 4.16 | 0.08 | 1.96 | 4.03 | 4.28 | 3.88 | 50643 |
| 1714607400 | 4.08 | 0.04 | 0.99 | 3.88 | 4.13 | 3.69 | 76197 |
| 1714521000 | 4.04 | -0.23 | -5.39 | 4.26 | 4.28 | 3.81 | 137696 |
| 1714434600 | 4.27 | -0.11 | -2.51 | 3.57 | 4.58 | 3.43 | 220511 |
| 1714348200 | 4.38 | -0.1 | -2.23 | 4.44 | 4.63 | 4.29 | 88137 |
| 1714261800 | 4.48 | -0.13 | -2.82 | 4.55 | 4.62 | 4.29 | 54184 |
| 1714175400 | 4.61 | -0.28 | -5.73 | 4.86 | 4.98 | 4.6 | 68952 |
| 1714089000 | 4.89 | -0.21 | -4.12 | 5.05 | 5.19 | 4.68 | 68712 |
| 1714002600 | 5.1 | 0.01 | 0.20 | 4.93 | 5.57 | 4.81 | 272704 |
| 1713916200 | 5.09 | 1.01 | 24.75 | 4.08 | 7.5 | 4 | 1530989 |
| 1713829800 | 4.08 | 0.02 | 0.49 | 3.57 | 4.16 | 3.43 | 124574 |
| 1713743400 | 4.06 | -0.1 | -2.40 | 4.12 | 4.18 | 3.97 | 28987 |
| 1713657000 | 4.16 | 0.33 | 8.62 | 3.85 | 4.2 | 3.83 | 38344 |
| 1713570600 | 3.83 | -0.06 | -1.54 | 3.89 | 4.03 | 3.66 | 73684 |
| 1713484200 | 3.89 | 0.14 | 3.73 | 3.75 | 4.02 | 3.7 | 99070 |
| 1713397800 | 3.75 | -0.24 | -6.02 | 3.99 | 4.1 | 3.48 | 89521 |
| 1713311400 | 3.99 | 0.39 | 10.83 | 3.57 | 4.05 | 3.43 | 132284 |
| 1713225000 | 3.6 | -0.25 | -6.49 | 3.82 | 4.07 | 3.56 | 370240 |
| 1713138600 | 3.85 | 0.38 | 10.95 | 3.37 | 3.85 | 3.29 | 122463 |
| 1713052200 | 3.47 | -0.33 | -8.68 | 3.81 | 3.82 | 3 | 285323 |
| 1712965800 | 3.8 | -0.25 | -6.17 | 4.06 | 4.08 | 3.5 | 103306 |
| 1712879400 | 4.05 | -0.11 | -2.64 | 4.16 | 4.34 | 4.05 | 84468 |
| 1712793000 | 4.16 | 0.04 | 0.97 | 4.13 | 4.22 | 3.93 | 61151 |
| 1712706600 | 4.12 | -0.29 | -6.58 | 4.39 | 4.44 | 4.06 | 105373 |
| 1712620200 | 4.41 | 0.09 | 2.08 | 4.32 | 4.6 | 4.13 | 199101 |
| 1712533800 | 4.32 | 0.02 | 0.47 | 4.32 | 4.45 | 4.23 | 88757 |
| 1712447400 | 4.3 | 0.37 | 9.41 | 3.94 | 4.32 | 3.88 | 46092 |
| 1712361000 | 3.93 | -0.32 | -7.53 | 4.27 | 4.27 | 3.78 | 172027 |
| 1712274600 | 4.25 | -0.1 | -2.30 | 4.35 | 4.36 | 4.11 | 134451 |
| 1712188200 | 4.35 | -0.36 | -7.64 | 4.51 | 4.52 | 4.28 | 41712 |
| 1712101800 | 4.71 | 0.22 | 4.90 | 4.49 | 4.78 | 4.12 | 145029 |
| 1712015400 | 4.49 | -0.37 | -7.61 | 4.79 | 4.88 | 4.49 | 216238 |
| 1711929000 | 4.86 | -0.04 | -0.82 | 4.9 | 4.94 | 4.65 | 122914 |
| 1711842600 | 4.9 | -0.28 | -5.41 | 5.18 | 5.2 | 4.83 | 111994 |
| 1711756200 | 5.18 | -0.14 | -2.63 | 5.32 | 5.35 | 5.13 | 56343 |
| 1711669800 | 5.32 | 0.01 | 0.19 | 5.31 | 5.42 | 5.1 | 130256 |
| 1711583400 | 5.31 | -0.03 | -0.56 | 5.31 | 5.46 | 5.15 | 74213 |
| 1711497000 | 5.34 | -0.54 | -9.18 | 5.88 | 5.91 | 5.24 | 119921 |
| 1711410600 | 5.88 | 0.41 | 7.50 | 5.49 | 5.96 | 5.46 | 196164 |
| 1711324200 | 5.47 | 0.17 | 3.21 | 5.31 | 5.47 | 5.24 | 53613 |
| 1711237800 | 5.3 | 0.07 | 1.34 | 5.23 | 5.46 | 5.14 | 56410 |
| 1711151400 | 5.23 | -0.06 | -1.13 | 5.34 | 5.5 | 5.07 | 66944 |
| 1711065000 | 5.29 | -0.29 | -5.20 | 5.59 | 5.6 | 5.2 | 110464 |
| 1710978600 | 5.58 | 0.19 | 3.53 | 5.39 | 5.87 | 5.02 | 100293 |
| 1710892200 | 5.39 | -0.32 | -5.60 | 5.72 | 6.03 | 5.24 | 228007 |
| 1710805800 | 5.71 | -0.15 | -2.56 | 5.87 | 6.1 | 5.25 | 256170 |
| 1710719400 | 5.86 | 0.42 | 7.72 | 5.5 | 6.2 | 5.21 | 190436 |
| 1710633000 | 5.44 | -0.49 | -8.26 | 5.91 | 5.94 | 5.29 | 206182 |
| 1710546600 | 5.93 | 0.26 | 4.59 | 5.65 | 5.93 | 4.82 | 414751 |
| 1710460200 | 5.67 | -0.22 | -3.74 | 5.9 | 5.92 | 5.28 | 133844 |
| 1710373800 | 5.89 | 0.04 | 0.68 | 5.78 | 6.1 | 5.77 | 62665 |
| 1710287400 | 5.85 | -0.28 | -4.57 | 6.14 | 6.15 | 5.74 | 134433 |
| 1710201000 | 6.13 | 0.11 | 1.83 | 6.03 | 6.5 | 5.71 | 320538 |
| 1710114600 | 6.02 | -0.21 | -3.37 | 6.13 | 6.28 | 5.97 | 77042 |
| 1710028200 | 6.23 | 0.42 | 7.23 | 5.81 | 6.3 | 5.34 | 201304 |
| 1709941800 | 5.81 | -0.35 | -5.68 | 6.17 | 6.26 | 5.71 | 160283 |
| 1709855400 | 6.16 | 0.85 | 16.01 | 5.31 | 6.24 | 5 | 243481 |
| 1709769000 | 5.31 | 1.11 | 26.43 | 4.24 | 5.38 | 4.19 | 212819 |
| 1709682600 | 4.2 | -0.16 | -3.67 | 4.38 | 4.44 | 4.05 | 158690 |
| 1709596200 | 4.36 | -0.22 | -4.80 | 4.58 | 4.58 | 4.25 | 190185 |
| 1709509800 | 4.58 | -0.09 | -1.93 | 4.69 | 4.75 | 4.42 | 69965 |
| 1709423400 | 4.67 | -0.11 | -2.30 | 4.78 | 4.85 | 4.56 | 69784 |
|
AKT/BTC 0.00002627 BTC
+0.00%
|
AKT/EUR 1.70 €
+2.71%
|
|
AKT/USD $ 4.46
+0.45%
|
AKT/GBP £ 1.45
+2.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
