We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200122 | ZIP/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIP | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ZIP | 0 | 18 hours ago |
| 6.3E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200121 | ZIP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ZIP | 0 | 18 hours ago |
| 3.8E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | ZIP/USDT | https://www.lbank.info/exchange/zip/usdt | USDT | 3 | https://www.lbank.info/exchange/zip/usdt | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00059919 | 0.00441668 | 737.108429713 | 4.209E-5 | 0.00077249 | 1269241641.56 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00496747 | 2.2E-5 | 0.44 | 0.00494321 | 0.00507239 | 0.00491381 | 0 |
| 1717113000 | 0.00494507 | -2.5E-5 | -0.50 | 0.00497197 | 0.00504385 | 0.00488871 | 0 |
| 1717026600 | 0.00497006 | -0.000104 | -2.05 | 0.00506916 | 0.00512394 | 0.00493862 | 0 |
| 1716940200 | 0.00507451 | -6.6E-5 | -1.28 | 0.00512818 | 0.00517987 | 0.0049767 | 0 |
| 1716853800 | 0.00514011 | 9.1E-5 | 1.80 | 0.00484212 | 0.00524108 | 0.00480915 | 0 |
| 1716767400 | 0.00504878 | 0.00010223 | 2.07 | 0.00495015 | 0.00512146 | 0.0049266 | 0 |
| 1716681000 | 0.00494655 | 2.4E-5 | 0.49 | 0.00491335 | 0.0049822 | 0.00489995 | 0 |
| 1716594600 | 0.00492275 | -3.8E-5 | -0.77 | 0.00497688 | 0.00504861 | 0.0048002 | 0 |
| 1716508200 | 0.00496098 | 2.1E-5 | 0.43 | 0.00493338 | 0.00520278 | 0.0047124 | 0 |
| 1716421800 | 0.00493951 | -6.6E-5 | -1.32 | 0.00500202 | 0.00503286 | 0.00482462 | 0 |
| 1716335400 | 0.0050058 | 0.00017391 | 3.60 | 0.00484212 | 0.00506217 | 0.00479427 | 0 |
| 1716249000 | 0.00483189 | 0.00078158 | 19.30 | 0.00392719 | 0.00486284 | 0.00391024 | 0 |
| 1716162600 | 0.00405031 | -7.4E-5 | -1.79 | 0.00412204 | 0.00414047 | 0.00403694 | 0 |
| 1716076200 | 0.00412399 | 4.7E-5 | 1.15 | 0.00407992 | 0.00415433 | 0.00407473 | 0 |
| 1715989800 | 0.00407745 | 0.00019247 | 4.95 | 0.00388371 | 0.00411504 | 0.00387237 | 0 |
| 1715903400 | 0.00388498 | -0.000125 | -3.12 | 0.00400843 | 0.00401368 | 0.00386172 | 0 |
| 1715817000 | 0.0040095 | 0.00020458 | 5.38 | 0.00380917 | 0.00401415 | 0.00378028 | 0 |
| 1715730600 | 0.00380492 | -8.7E-5 | -2.24 | 0.00388969 | 0.00390561 | 0.00377632 | 0 |
| 1715644200 | 0.00389215 | 2.5E-5 | 0.65 | 0.00392719 | 0.00397462 | 0.00385673 | 0 |
| 1715557800 | 0.00386712 | 2.7E-5 | 0.70 | 0.00384514 | 0.00389384 | 0.00383273 | 0 |
| 1715471400 | 0.00384055 | -1.0E-6 | -0.03 | 0.00384615 | 0.00388242 | 0.0038139 | 0 |
| 1715385000 | 0.00384182 | -0.000164 | -4.09 | 0.00399933 | 0.00402916 | 0.00380211 | 0 |
| 1715298600 | 0.00400598 | 8.2E-5 | 2.09 | 0.00392719 | 0.00403549 | 0.00389739 | 0 |
| 1715212200 | 0.00392412 | -6.0E-5 | -1.51 | 0.00397635 | 0.0040095 | 0.00388033 | 0 |
| 1715125800 | 0.00398399 | -6.7E-5 | -1.65 | 0.00405026 | 0.00413068 | 0.00397086 | 0 |
| 1715039400 | 0.00405059 | -8.8E-5 | -2.13 | 0.00403265 | 0.00423276 | 0.00398793 | 0 |
| 1714953000 | 0.00413901 | 2.5E-5 | 0.61 | 0.00411315 | 0.00418442 | 0.00405938 | 0 |
| 1714866600 | 0.00411426 | 1.5E-5 | 0.37 | 0.00409419 | 0.00417934 | 0.00408735 | 0 |
| 1714780200 | 0.00409903 | 0.00015297 | 3.88 | 0.00394596 | 0.00412536 | 0.00390832 | 0 |
| 1714693800 | 0.00394606 | 1.3E-5 | 0.33 | 0.00392841 | 0.0039765 | 0.00382261 | 0 |
| 1714607400 | 0.0039329 | -5.6E-5 | -1.40 | 0.00397486 | 0.00398577 | 0.00371473 | 0 |
| 1714521000 | 0.0039886 | -0.000256 | -6.03 | 0.00423525 | 0.00428852 | 0.00385146 | 0 |
| 1714434600 | 0.00424423 | -6.6E-5 | -1.53 | 0.00403265 | 0.00426693 | 0.00398793 | 0 |
| 1714348200 | 0.00431039 | 1.6E-5 | 0.37 | 0.00429471 | 0.0044181 | 0.0042879 | 0 |
| 1714261800 | 0.00429458 | 0.00016508 | 4.00 | 0.00413375 | 0.00432956 | 0.00406615 | 0 |
| 1714175400 | 0.0041295 | -3.8E-5 | -0.91 | 0.00416489 | 0.00417898 | 0.00409697 | 0 |
| 1714089000 | 0.0041676 | 3.0E-5 | 0.72 | 0.00414424 | 0.00420978 | 0.00405567 | 0 |
| 1714002600 | 0.00413806 | -0.000111 | -2.61 | 0.00425355 | 0.00434537 | 0.00409735 | 0 |
| 1713916200 | 0.00424919 | 2.4E-5 | 0.57 | 0.00422369 | 0.00430692 | 0.00416442 | 0 |
| 1713829800 | 0.00422545 | 7.0E-5 | 1.68 | 0.00403265 | 0.0042636 | 0.00398793 | 0 |
| 1713743400 | 0.00415506 | -5.0E-6 | -0.12 | 0.00415757 | 0.00421926 | 0.00411807 | 0 |
| 1713657000 | 0.00416013 | 0.0001099 | 2.71 | 0.00403265 | 0.00418627 | 0.00398793 | 0 |
| 1713570600 | 0.00405023 | 2.0E-6 | 0.05 | 0.00404136 | 0.00412262 | 0.00378993 | 0 |
| 1713484200 | 0.00404834 | 0.00011133 | 2.83 | 0.00394608 | 0.00408462 | 0.0039036 | 0 |
| 1713397800 | 0.00393701 | -0.000135 | -3.31 | 0.00406956 | 0.00411779 | 0.00386276 | 0 |
| 1713311400 | 0.00407249 | -2.2E-5 | -0.54 | 0.00408786 | 0.00412407 | 0.00395994 | 0 |
| 1713225000 | 0.00409424 | -7.9E-5 | -1.89 | 0.00488149 | 0.00491612 | 0.00400957 | 0 |
| 1713138600 | 0.00417287 | 0.0001754 | 4.39 | 0.00397058 | 0.00418626 | 0.00384749 | 0 |
| 1713052200 | 0.00399747 | -0.000284 | -6.63 | 0.00426159 | 0.00435499 | 0.00381355 | 0 |
| 1712965800 | 0.0042813 | -0.000348 | -7.52 | 0.00462493 | 0.00468944 | 0.00413355 | 0 |
| 1712879400 | 0.00462958 | -4.3E-5 | -0.92 | 0.0046675 | 0.00477312 | 0.00458975 | 0 |
| 1712793000 | 0.0046729 | 4.1E-5 | 0.89 | 0.00462719 | 0.00469543 | 0.00451107 | 0 |
| 1712706600 | 0.00463215 | -0.000244 | -5.00 | 0.00488149 | 0.00491612 | 0.00457081 | 0 |
| 1712620200 | 0.00487633 | 0.00031546 | 6.92 | 0.00481096 | 0.00491591 | 0.00451762 | 0 |
| 1712533800 | 0.00456087 | 0.00012228 | 2.75 | 0.00442825 | 0.00456434 | 0.00441745 | 0 |
| 1712447400 | 0.00443859 | 4.9E-5 | 1.12 | 0.00437436 | 0.00448015 | 0.00437342 | 0 |
| 1712361000 | 0.00438948 | -3.0E-6 | -0.07 | 0.00439633 | 0.00441724 | 0.00425236 | 0 |
| 1712274600 | 0.0043926 | 1.3E-5 | 0.30 | 0.00436278 | 0.00454545 | 0.00429711 | 0 |
| 1712188200 | 0.00437999 | 5.3E-5 | 1.22 | 0.00433833 | 0.00444475 | 0.00423621 | 0 |
| 1712101800 | 0.0043266 | -0.000313 | -6.75 | 0.00462828 | 0.00462828 | 0.00424959 | 0 |
| 1712015400 | 0.00463949 | -0.000169 | -3.51 | 0.00481096 | 0.00481096 | 0.00451618 | 0 |
| 1711929000 | 0.0048081 | 0.00017757 | 3.83 | 0.00463086 | 0.0048224 | 0.00463086 | 0 |
| 1711842600 | 0.00463053 | -1.0E-5 | -0.22 | 0.004635 | 0.00470702 | 0.00460672 | 0 |
| 1711756200 | 0.00464084 | -6.4E-5 | -1.36 | 0.00470209 | 0.00472793 | 0.0045856 | 0 |
| 1711669800 | 0.00470477 | 9.3E-5 | 2.02 | 0.00462023 | 0.00476691 | 0.00457708 | 0 |
| 1711583400 | 0.00461204 | -0.000122 | -2.58 | 0.00473526 | 0.00483787 | 0.00457113 | 0 |
| 1711497000 | 0.00473414 | 7.0E-6 | 0.15 | 0.00472899 | 0.00485163 | 0.00468473 | 0 |
| 1711410600 | 0.00472686 | 0.00016506 | 3.62 | 0.00461456 | 0.00481677 | 0.00430821 | 0 |
| 1711324200 | 0.0045618 | 0.00013402 | 3.03 | 0.00441711 | 0.00458148 | 0.00435951 | 0 |
| 1711237800 | 0.00442778 | 4.9E-5 | 1.12 | 0.00439434 | 0.00451653 | 0.0043194 | 0 |
| 1711151400 | 0.00437884 | -0.000231 | -5.01 | 0.00461456 | 0.00467336 | 0.00429856 | 0 |
| 1711065000 | 0.00460998 | -3.3E-5 | -0.71 | 0.00462938 | 0.00473124 | 0.00450324 | 0 |
| 1710978600 | 0.00464284 | 0.00045425 | 10.84 | 0.00417042 | 0.00466365 | 0.00404578 | 0 |
| 1710892200 | 0.00418859 | -0.000464 | -9.97 | 0.00464444 | 0.00466725 | 0.0041646 | 0 |
| 1710805800 | 0.00465247 | -0.000144 | -3.00 | 0.00419556 | 0.0048037 | 0.00418223 | 0 |
| 1710719400 | 0.00479672 | 0.00015032 | 3.24 | 0.00468497 | 0.00485229 | 0.00451891 | 0 |
| 1710633000 | 0.0046464 | -0.000292 | -5.91 | 0.00494578 | 0.00498663 | 0.00459657 | 0 |
| 1710546600 | 0.00493852 | -0.000189 | -3.69 | 0.00419556 | 0.00501359 | 0.00418223 | 0 |
| 1710460200 | 0.0051275 | -0.000161 | -3.04 | 0.00528307 | 0.00529401 | 0.00491391 | 0 |
| 1710373800 | 0.00528873 | 4.4E-5 | 0.84 | 0.00524948 | 0.0053842 | 0.00520336 | 0 |
| 1710287400 | 0.00524495 | -0.000127 | -2.36 | 0.00537705 | 0.00540195 | 0.00508625 | 0 |
| 1710201000 | 0.00537214 | 0.00024351 | 4.75 | 0.00419556 | 0.00539866 | 0.00418223 | 0 |
| 1710114600 | 0.00512863 | -4.3E-5 | -0.83 | 0.00516238 | 0.00523794 | 0.0050226 | 0 |
| 1710028200 | 0.00517123 | 3.2E-5 | 0.62 | 0.00513767 | 0.00521456 | 0.00512398 | 0 |
| 1709941800 | 0.00513881 | 3.9E-5 | 0.76 | 0.00511467 | 0.00527973 | 0.00505606 | 0 |
| 1709855400 | 0.00510005 | 6.7E-5 | 1.33 | 0.00504704 | 0.00519991 | 0.00493963 | 0 |
| 1709769000 | 0.00503293 | 0.00035016 | 7.48 | 0.00469896 | 0.00514807 | 0.00462784 | 0 |
| 1709682600 | 0.00468277 | -0.000111 | -2.32 | 0.00479661 | 0.00504406 | 0.00428234 | 0 |
| 1709596200 | 0.00479385 | 0.00019596 | 4.26 | 0.00419556 | 0.00480773 | 0.00418223 | 0 |
| 1709509800 | 0.00459789 | 8.1E-5 | 1.79 | 0.00451539 | 0.00460955 | 0.00445201 | 0 |
| 1709423400 | 0.00451721 | -1.4E-5 | -0.31 | 0.00453045 | 0.004567 | 0.00448963 | 0 |
| 1709337000 | 0.00453156 | 0.00010232 | 2.31 | 0.00441254 | 0.00455372 | 0.00441254 | 0 |
|
ZIP/BTC - BTC
-
|
ZIP/EUR 0.000433 €
+0.00%
|
|
ZIP/USD $ 0.005016
+1.08%
|
ZIP/GBP £ 0.000359
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
