We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.889E-5 | Uniswap (v3) | 0.25369359 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000470 | 1717255549 | POLY/ETH | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x9992ec3cf6a55b00978cddf2b27bc6882d88d1ec | 100 | 43 minutes ago |
| 0.192 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717200137 | POLY/USDT | https://gate.io/trade/POLY_USDT | USDT | 2 | https://gate.io/trade/POLY_USDT | 0 | 16 hours ago |
| 0.00018 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | POLY/ETH | https://hitbtc.com/POLY-to-ETH | ETH | 3 | https://hitbtc.com/POLY-to-ETH | 0 | 16 hours ago |
| 0.0001166 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1717200137 | POLY/ETH | https://gate.io/trade/POLY_ETH | ETH | 4 | https://gate.io/trade/POLY_ETH | 0 | 16 hours ago |
| 1.2E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | POLY/BTC | https://hitbtc.com/POLY-to-BTC | BTC | 5 | https://hitbtc.com/POLY-to-BTC | 0 | 16 hours ago |
| 2.682E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | POLY/BTC | https://trade.kucoin.com/POLY-BTC | BTC | 6 | https://trade.kucoin.com/POLY-BTC | 0 | 16 hours ago |
| 0.27 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717200122 | POLY/USDT | https://www.digifinex.com/en-ww/trade/USDT/POLY | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/POLY | 0 | 16 hours ago |
| 0.2082 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | POLY/USD | https://pro.coinbase.com/trade/POLY-USD | USD | 8 | https://pro.coinbase.com/trade/POLY-USD | 0 | 16 hours ago |
| 0.1346 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717200138 | POLY/USDT | https://pro.coinbase.com/trade/POLY-USDT | USDT | 9 | https://pro.coinbase.com/trade/POLY-USDT | 0 | 16 hours ago |
| 0.000844 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | POLY/ETH | https://trade.kucoin.com/POLY-ETH | ETH | 10 | https://trade.kucoin.com/POLY-ETH | 0 | 16 hours ago |
| 0.1381 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177153 | POLY/USDT | https://poloniex.com/exchange#USDT_POLY | USDT | 11 | https://poloniex.com/exchange#USDT_POLY | 0 | 10 months ago |
| 0.18871 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1717200127 | POLY/EUR | https://account.bitvavo.com/markets/POLY-EUR | EUR | 12 | https://account.bitvavo.com/markets/POLY-EUR | 0 | 16 hours ago |
| 0.2166 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | POLY/USDT | https://www.huobi.com/en-us/exchange/poly_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/poly_usdt | 0 | 16 hours ago |
| 0.000105 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | POLY/ETH | https://www.huobi.com/en-us/exchange/poly_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/poly_eth | 0 | 16 hours ago |
| 7.26E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | POLY/BTC | https://www.huobi.com/en-us/exchange/poly_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/poly_btc | 0 | 16 hours ago |
| 0.00021 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717200138 | POLY/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POLY | 0 | 16 hours ago |
| 0.1528 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | POLY/USDT | https://www.bibox.com/en/exchange/basic/POLY_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/POLY_USDT | 0 | 16 hours ago |
| 0.0003005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | POLY/ETH | https://exchange.latoken.com/exchange/POLY-ETH | ETH | 18 | https://exchange.latoken.com/exchange/POLY-ETH | 0 | 16 hours ago |
| 1.267E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | POLY/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLY | 0 | 16 hours ago |
| 0.050641 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | POLY/USDT | https://exchange.latoken.com/exchange/POLY-USDT | USDT | 20 | https://exchange.latoken.com/exchange/POLY-USDT | 0 | 16 hours ago |
| 1.241E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | POLY/BTC | https://exchange.latoken.com/exchange/POLY-BTC | BTC | 21 | https://exchange.latoken.com/exchange/POLY-BTC | 0 | 16 hours ago |
| 4.86E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177012 | POLY/BTC | https://poloniex.com/exchange#BTC_POLY | BTC | 22 | https://poloniex.com/exchange#BTC_POLY | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 122313 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.2082 | 122313 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.2082 | 122313 | CX |
| 26 | 0.1953 | 0.0129 | 6.60522273425 | 0.191 | 0.2452 | 361218.1 | CX |
| 52 | 0.1364 | 0.0718 | 52.6392961877 | 0.0937 | 0.4491 | 1175798.79907 | CX |
| 156 | 0.24916998 | -0.04096998 | -16.4425826899 | 0.0937 | 1.35 | 5461968.27116 | CX |
| 260 | 0.10109253 | 0.10710747 | 105.949935173 | 0.01063175 | 1.35 | 15015443.7648 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1717113000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1717026600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1716940200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1716853800 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1716767400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1716681000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1716594600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1716508200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1716421800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1716335400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1716249000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1716162600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1716076200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715989800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715903400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715817000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715730600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715644200 | 0.2082 | 0 | 0.00 | 0.2066 | 0.2082 | 0.203 | 122313 |
| 1715557800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715471400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715385000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715298600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715212200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715125800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1715039400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1714953000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714866600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714780200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714693800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714607400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714521000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714434600 | 0.2082 | 0 | 0.00 | 0.2066 | 0.2082 | 0.203 | 122313 |
| 1714348200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714261800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714175400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714089000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1714002600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1713916200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1713829800 | 0.2082 | 0 | 0.00 | 0.2066 | 0.2082 | 0.203 | 122313 |
| 1713743400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1713657000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1713570600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1713484200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1713397800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1713311400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1713225000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1713138600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1713052200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712965800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712879400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712793000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712706600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712620200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1712533800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712447400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712361000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712274600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712188200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712101800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1712015400 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1711929000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1711842600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1711756200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1711669800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1711583400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1711497000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1711410600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1711324200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1711237800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1711151400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1711065000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1710978600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1710892200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1710805800 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1710719400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1710633000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1710546600 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1710460200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1710287400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1710201000 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1710114600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1710028200 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1709941800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1709855400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1709769000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1709682600 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1709596200 | 0.2082 | 0 | 0.00 | 0 | 0 | 0 | 122313 |
| 1709509800 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1709423400 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
| 1709337000 | 0.2082 | 0 | 0.00 | 0.2082 | 0.2082 | 0.2082 | 0 |
|
POLY/BTC 0.00001241 BTC
+0.00%
|
POLY/EUR 0.188710 €
+0.00%
|
|
POLY/USD $ 0.208200
+0.00%
|
POLY/GBP £ 0.658468
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
