Yield Guild Games TokenYGG

$ 0.7453

-0.031

(

-3.99%

)

Official Links

Website

Discord

Info

Rank 176

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7448

Exchange

CRTO

Ask

$ 0.7456

Last Trade Time

22:59:40

Volume (24h)

$ 14,641,052

Last Trade Size

0.100

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.7453

Fully Diluted Market Cap

$ 745,300,000

Genesis Date

7/25/2021

Days Range 0.7211-0.8084

52 Weeks Range 0.130-1.77

Circulating Supply 299,696,369 / 1,000,000,000

29.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7459	Binance	13161166.6	/cdn/crypto/logos/exchanges/BINA.png	$ 10,124,752.64	1718405996	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	65.2457100595	Recently
0.7458	OKX	5889078.62042	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,494,212.37	1718405997	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	29.194761214	Recently
0.7457	Kucoin	319995.4262	/cdn/crypto/logos/exchanges/KUCN.png	$ 244,398.88	1718405870	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	3	https://trade.kucoin.com/YGG-USDT	1.58635852221	Recently
0.7458	Gate.io	216731.17	/cdn/crypto/logos/exchanges/GATE.png	$ 169,032.47	1718405837	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	4	https://gate.io/trade/YGG_USDT	1.07443203999	Recently
1.137E-5	Upbit	135908.594388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.57	1718405890	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.673758870589	Recently
1.129E-5	Binance	120631.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.38	1718405995	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	6	https://www.binance.com/en/trade/YGG_BTC	0.598022581364	Recently
0.7307	HTX	109230.248989	/cdn/crypto/logos/exchanges/HUOB.png	$ 83,785.64	1718394839	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ygg_usdt	0.54150254091	3 hours ago
0.745	LBank	74613.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 57,142.60	1718405976	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	8	https://www.lbank.info/exchange/ygg/usdt	0.369891694884	Recently
0.7437	LATOKEN	53338.91	/cdn/crypto/logos/exchanges/LATK.png	$ 41,200.64	1718405697	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	9	https://exchange.latoken.com/exchange/YGG-USDT	0.264424512091	5 minutes ago
0.69609	Bitvavo	39279.363813	/cdn/crypto/logos/exchanges/BITV.png	€ 27,345.19	1718405995	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	10	https://account.bitvavo.com/markets/YGG-EUR	0.194725138018	Recently
0.728	Kraken	33329.0356413	/cdn/crypto/logos/exchanges/KRKN.png	$ 25,391.33	1718405651	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	11	https://trade.kraken.com/markets/kraken/YGG/USD	0.165226735752	6 minutes ago
0.000214	Gate.io	9727.8727319	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.16	1718405838	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	12	https://gate.io/trade/YGG_ETH	0.0482253574513	Recently
0.7453	Crypto.com	4620.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,524.64	1718405993	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	13	https://crypto.com/exchange/trade/YGG_USD	0.0229063529901	Recently
0.7457	Crypto.com	3152.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,356.47	1718405988	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	14	https://crypto.com/exchange/trade/YGG_USDT	0.0156283335067	Recently
1.125E-5	HitBTC	879.26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009825	1718405615	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	15	https://hitbtc.com/YGG-to-BTC	0.00435887978402	6 minutes ago
0.00021465	SushiSwap	13.54871485	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.002993	1718405481	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	16	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	6.71669577362E-5	9 minutes ago
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	17	https://www.huobi.com/en-us/exchange/ygg_btc	0	23 hours ago
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718405950	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Recently
3.9	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718323321	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	19	https://www.digifinex.com/en-ww/trade/USDT/YGG	0	23 hours ago
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718323322	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	20	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	23 hours ago
0.286	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177095	YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	21	https://poloniex.com/exchange#USDT_YGG	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.02	-0.2747	-26.931372549	0.768	1.03	95279.9117746	CX
4	0.898	-0.1527	-17.004454343	0.768	1.16	67689.9643954	CX
12	0.816	-0.0707	-8.66421568627	0.696	1.77	87728.6540758	CX
26	0	0	0	0	1.77	92766.698789	CX
52	0.137	0.6083	444.01459854	0.13	1.77	98534.1763019	CX
156	2.5380061	-1.7927061	-70.6344283412	0.118	11.43187671	92985.4331618	CX
260	2.5380061	-1.7927061	-70.6344283412	0.118	11.43187671	92985.4331618	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.7779	-0.0561	-6.73	0.783	0.8358	0.7718	44496
1718236200	0.834	0.0403	5.08	0.794	0.846	0.768	74077
1718149800	0.7937	-0.0544	-6.41	0.8497	0.8539	0.778	106361
1718063400	0.8481	-0.0309	-3.52	0.8845	0.9007	0.8375	80386
1717977000	0.879	0	0.00	0	0	0	29961
1717890600	0.879	-0.009	-1.01	0.888	0.904	0.878	23642
1717804200	0.888	-0.142	-13.79	1.02	1.03	0.788	308033
1717717800	1.03	-0.02	-1.90	1.07	1.08	0.9954	70924
1717631400	1.05	0	0.00	1	1.16	0.94367	86796
1717545000	1.05	-0.07	-6.25	1.12	1.16	1.05	53679
1717458600	1.12	0.09	8.74	1.03	1.16	1.03	138477
1717372200	1.03	0.01	0.98	1.02	1.08	1.02	39761
1717285800	1.02	0.04	3.87	1	1.02	0.938	25432
1717199400	0.982	-0.018	-1.80	0.982	0.982	0.982	33206
1717113000	1	0.015	1.52	0.976	1.03	0.94	26029
1717026600	0.985	-0.00712	-0.72	0.989	1.04	0.963	29848
1716940200	0.99212	-0.0062	-0.62	1	1.01	0.94367	66961
1716853800	0.99832	-0.02168	-2.13	1.01	1.04	0.98414	92150
1716767400	1.02	-0.04	-3.77	1.06	1.06	1.01	26367
1716681000	1.06	0.16	17.65	0.995	1.07	0.939	62272
1716594600	0.901	0.025	2.85	0.901	0.955	0.901	28136
1716508200	0.876	-0.05785	-6.19	0.911	0.966	0.831	197171
1716421800	0.93385	-0.00117	-0.13	0	0	0	69898
1716335400	0.93502	0.01202	1.30	0.919	0.954	0.89566	39760
1716249000	0.923	-0.001	-0.11	0.876	0.929	0.84	71663
1716162600	0.924	0	0.00	0	0	0	8909
1716076200	0.924	0.026	2.90	0.924	0.927	0.901	30352
1715989800	0.898	0.082	10.05	0.898	0.914	0.816	30559
1715903400	0.816	0.036	4.62	0.816	0.837	0.791	12537
1715817000	0.78	0.05919	8.21	0.757	0.782	0.719	33516
1715730600	0.72081	-0.04528	-5.91	0.76974	0.78125	0.71512	24023
1715644200	0.76609	-0.03491	-4.36	0.867	0.925	0.72813	42097
1715557800	0.801	0	0.00	0	0	0	3558
1715471400	0.801	0	0.00	0	0	0	7380
1715385000	0.801	0	0.00	0	0	0	10132
1715298600	0.801	0.002	0.25	0.799	0.839	0.798	6929
1715212200	0.799	-0.076	-8.69	0.868	0.868	0.796	14794
1715125800	0.875	-0.015	-1.69	0.89	0.932	0.875	26646
1715039400	0.89	0.034	3.97	0.867	0.925	0.852	48539
1714953000	0.856	0.019	2.27	0.837	0.887	0.801	6329
1714866600	0.837	-0.001	-0.12	0.838	0.845	0.82	4433
1714780200	0.838	0.048	6.08	0.79	0.84	0.781	21281
1714693800	0.79	0.034	4.50	0.756	0.795	0.723	13657
1714607400	0.756	-0.017	-2.20	0.773	0.773	0.696	106154
1714521000	0.773	-0.07	-8.30	0.843	0.856	0.745	49052
1714434600	0.843	-0.021	-2.43	0.834	0.878	0.767	35106
1714348200	0.864	0.005	0.58	0.859	0.907	0.858	14970
1714261800	0.859	-0.009	-1.04	0.868	0.868	0.815	72210
1714175400	0.868	-0.038	-4.19	0.906	0.906	0.86	23590
1714089000	0.906	-0.026	-2.79	0.932	0.957	0.885	19191
1714002600	0.932	-0.009	-0.96	0.941	1.05	0.932	92676
1713916200	0.941	-0.019	-1.98	0.96	0.967	0.916	8840
1713829800	0.96	-0.005	-0.52	0.834	0.974	0.767	26368
1713743400	0.965	0.018	1.90	0.947	0.967	0.932	4021
1713657000	0.947	0.084	9.73	0.863	0.968	0.863	9549
1713570600	0.863	0.029	3.48	0.834	0.882	0.767	28236
1713484200	0.834	0.008	0.97	0.826	0.837	0.794	7596
1713397800	0.826	-0.036	-4.18	0.862	0.862	0.786	17278
1713311400	0.862	0.043	5.25	0.819	0.947	0.818	100853
1713225000	0.819	-0.087	-9.60	0.885	0.932	0.785	209693
1713138600	0.906	0.051	5.96	0.851	0.917	0.813	91890
1713052200	0.855	-0.145	-14.50	1	1.04	0.715	1087832
1712965800	1	-0.29	-22.48	1.29	1.29	0.878	641213
1712879400	1.29	0.02	1.57	1.27	1.3	1.21	13585
1712793000	1.27	-0.03	-2.31	1.3	1.3	1.22	23526
1712706600	1.3	-0.06	-4.41	1.37	1.39	1.29	27797
1712620200	1.36	0.01	0.74	1.33	1.4	1.31	200026
1712533800	1.35	0.08	6.30	1.27	1.46	1.26	77362
1712447400	1.27	-0.24	-15.89	1.51	1.65	1.26	106368
1712361000	1.51	0.23	17.97	1.28	1.52	1.15	174277
1712274600	1.28	0.07	5.79	1.21	1.28	1.17	106283
1712188200	1.21	-0.03	-2.42	1.24	1.34	1.18	85920
1712101800	1.24	-0.25	-16.78	1.49	1.54	1.24	259004
1712015400	1.49	-0.19	-11.31	1.68	1.7	1.47	154316
1711929000	1.68	0.32	23.53	1.36	1.77	1.36	225013
1711842600	1.36	0.2	17.24	1.16	1.44	1.16	185838
1711756200	1.16	-0.02	-1.69	1.18	1.23	1.15	49855
1711669800	1.18	-0.02	-1.67	1.2	1.31	1.17	152760
1711583400	1.2	-0.17	-12.41	1.36	1.36	1.14	148564
1711497000	1.37	0.09	7.03	1.28	1.39	1.2	127698
1711410600	1.28	0.33	34.88	0.941	1.34	0.935	261092
1711324200	0.949	-0.061	-6.04	1.01	1.06	0.93	24108
1711237800	1.01	0.18	21.10	0.834	1.03	0.834	88834
1711151400	0.834	0.018	2.21	0.816	0.899	0.791	59461
1711065000	0.816	0.013	1.62	0.803	0.831	0.788	4404
1710978600	0.803	0.075	10.30	0.72	0.808	0.694	26761
1710892200	0.728	-0.063	-7.96	0.791	0.791	0.684	20642
1710805800	0.791	-0.078	-8.98	0.81193	0.884	0.772	134001
1710719400	0.869	0.087	11.13	0.786	0.869	0.754	26427
1710633000	0.782	-0.096	-10.93	0.878	1.01	0.77	115724
1710546600	0.878	-0.05	-5.39	0.914	0.914	0.792	247668
1710460200	0.928	-0.027	-2.83	0.944	0.958	0.863	85593