Time New BankTNB

$ 0.000677

-0.000017

(

-2.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2006

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000677

Exchange

HUOB

Ask

$ 0.039937

Last Trade Time

17:07:52

Volume (24h)

$ 0

Last Trade Size

33,292.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,987,734

Genesis Date

9/30/2016

Days Range 0.000675-0.000695

52 Weeks Range 0.000248-0.000729

Circulating Supply 3,436,586,618 / 4,413,848,444

77.86%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.6E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1716854527	TNB/ETH	https://www.bibox.com/en/exchange/basic/TNB_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/TNB_ETH	17 hours ago
2.3E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1716854535	TNB/USDT	https://www.huobi.com/en-us/exchange/tnb_usdt	USDT	2	https://www.huobi.com/en-us/exchange/tnb_usdt	17 hours ago
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	TNB/ETH	https://www.huobi.com/en-us/exchange/tnb_eth	ETH	3	https://www.huobi.com/en-us/exchange/tnb_eth	17 hours ago
1.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	TNB/BTC	https://www.huobi.com/en-us/exchange/tnb_btc	BTC	4	https://www.huobi.com/en-us/exchange/tnb_btc	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00068523	-8.33E-6	-1.21565021963	0.00067884	0.0007059	16620442	CX
4	0.00068523	-8.33E-6	-1.21565021963	0.00061518	0.00071501	16620442	CX
12	0.00045003	0.00022687	50.4121947426	0.00044926	0.00072899	16620442	CX
26	0.00026576	0.00041114	154.703491872	0.00026576	0.00072899	16620442	CX
52	0.00026855	0.00040835	152.057345001	0.00024798	0.00072899	17438952.8965	CX
156	0.00248958	-0.00181268	-72.810674893	0.00019597	0.00667644	7581195.50303	CX
260	0.00516842	-0.00449152	-86.9031541554	0.00019597	25721.265208	55670447.9345	CX

Time New Bank digital currency, based on a blockchain technology underlying platform, aims to establish a time-value transmission network which comprises prominences of decentralization, internationalization, payment flexibility, pricing transparency, and strong protection of rights and proof-of-sta... Time New Bank digital currency, based on a blockchain technology underlying platform, aims to establish a time-value transmission network which comprises prominences of decentralization, internationalization, payment flexibility, pricing transparency, and strong protection of rights and proof-of-stake. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.00069332	8.0E-6	1.17	0.00068523	0.0007059	0.00067884	16620442
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	0
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	0
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	0
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	0
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	0
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	0
1716249000	0.0007138	5.2E-5	7.85	0.00068523	0.00071501	0.0006616	16620442
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	0
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	0
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	0
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00066697	0.00064603	0
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	0
1715730600	0.00061569	-1.3E-5	-2.07	0.00062903	0.0006308	0.00061115	0
1715644200	0.0006288	1.4E-5	2.28	0.00068523	0.00068715	0.00061518	16620442
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	0
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	0
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	0
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	0
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	0
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	0
1715039400	0.00063184	-8.0E-6	-1.25	0.00068523	0.00068715	0.00062804	16620442
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	0
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	0
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	0
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	0
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	0
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	0
1714434600	0.00063834	8.0E-6	1.27	0.00068523	0.00068715	0.00061812	16620442
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	0
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	0
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	0
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	0
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	0
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	0
1713829800	0.00066871	1.9E-5	2.92	0.00068523	0.00068715	0.00065732	16620442
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	0
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	0
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	0
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	0
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	0
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	0
1713225000	0.00063438	-2.4E-5	-3.65	0.00068523	0.00068715	0.00062332	16620442
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	0
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	0
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	0
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	0
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	0
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	0
1712620200	0.00071709	2.3E-5	3.31	0.00068523	0.00072681	0.00067884	16620442
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	0
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	0
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	0
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	0
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	0
1712101800	0.0006547	-4.4E-5	-6.30	0.0006966	0.0006966	0.00064584	0
1712015400	0.00069873	-1.4E-5	-1.96	0.00045003	0.00070062	0.00044926	16620442
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	0
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	0
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	0
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	0
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	0
1711497000	0.00069999	7.2E-7	0.10	0.0006978	0.00071551	0.00069416	0
1711410600	0.00069927	2.6E-5	3.86	0.00045003	0.00071202	0.00044926	16620442
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	0
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	0
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	0
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	0
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	0
1710892200	0.00062201	-5.6E-5	-8.26	0.00067711	0.00068117	0.00061548	0
1710805800	0.00067775	-6.0E-6	-0.88	0.00045003	0.00068646	0.00044926	16620442
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00068825	0.00064583	0
1710633000	0.00065224	-4.4E-5	-6.32	0.0006956	0.0007	0.00065022	0
1710546600	0.00069629	-1.8E-5	-2.52	0.00045003	0.0007052	0.00044926	16620442
1710460200	0.00071467	-1.7E-5	-2.32	0.00073051	0.00073783	0.00068625	0
1710373800	0.0007312	1.6E-5	2.24	0.00071401	0.00073707	0.00071337	0
1710287400	0.00071473	-7.0E-6	-0.97	0.00072325	0.00072971	0.00069238	0
1710201000	0.00072157	3.1E-5	4.49	0.00045003	0.00072899	0.00044926	16620442
1710114600	0.00069042	5.0E-6	0.73	0.00068486	0.00069992	0.00068285	0
1710028200	0.00068515	2.0E-6	0.29	0.00068313	0.00068682	0.00068055	0
1709941800	0.00068311	1.2E-5	1.79	0.00066986	0.00070035	0.00066477	0
1709855400	0.00067085	1.0E-5	1.51	0.00065981	0.00068065	0.00065744	0
1709769000	0.00066089	1.7E-5	2.64	0.0006373	0.000676	0.00062845	0
1709682600	0.00064356	-3.4E-5	-5.01	0.00068303	0.00069059	0.0006069	0
1709596200	0.00067805	4.8E-5	7.62	0.00045003	0.00068481	0.00044926	16620442
1709509800	0.00062989	1.0E-5	1.61	0.00061999	0.00063251	0.00061481	0
1709423400	0.00062029	-5.0E-6	-0.80	0.00062477	0.00062477	0.00061637	0
1709337000	0.00062542	1.1E-5	1.79	0.00061198	0.0006315	0.00060811	0
1709250600	0.00061448	-1.0E-5	-1.60	0.00062313	0.00063657	0.00060516	0
1709164200	0.00062488	5.5E-5	9.65	0.0005704	0.00063998	0.00056741	0