We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.018178 | Gate.io | 329275.761674 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,970.75 | 1716906069 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 99.8312180603 | 33 minutes ago |
| 4.58E-6 | Gate.io | 556.69762252 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002550 | 1716906069 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 2 | https://gate.io/trade/SWRV_ETH | 0.168781939688 | 33 minutes ago |
| 0.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 3 | https://hitbtc.com/SWRV-to-USD | 0 | 15 hours ago |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1716854531 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 15 hours ago |
| 1.23E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 15 hours ago |
| 0.0333 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | 10 months ago |
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 15 hours ago |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 15 hours ago |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 15 hours ago |
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716854539 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 10 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.03111377 | 0.09603129 | 308.645625394 | 0.0310316 | 0.05757322 | 100.1 | CX |
| 156 | 1.0680927 | -0.94094764 | -88.09606507 | 0.02900347 | 1.07434167 | 5591.60573785 | CX |
| 260 | 0.47807363 | -0.35092857 | -73.4047117386 | 0.02900347 | 12.71254527 | 8606.76022048 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.12965084 | 0.00157282 | 1.23 | 0.12813971 | 0.13200438 | 0.12694345 | 0 |
| 1716767400 | 0.12807802 | -0.001388 | -1.07 | 0.12952594 | 0.12990463 | 0.12760264 | 0 |
| 1716681000 | 0.1294664 | 0.00123604 | 0.96 | 0.1281524 | 0.13005432 | 0.12811902 | 0 |
| 1716594600 | 0.12823036 | 0.00130589 | 1.03 | 0.12701896 | 0.12940141 | 0.1246274 | 0 |
| 1716508200 | 0.12692447 | -0.002319 | -1.79 | 0.12922264 | 0.1309362 | 0.12438286 | 0 |
| 1716421800 | 0.1292434 | -0.001975 | -1.51 | 0.13114545 | 0.13200806 | 0.12899656 | 0 |
| 1716335400 | 0.13121833 | -0.002262 | -1.69 | 0.13361039 | 0.13433216 | 0.12945589 | 0 |
| 1716249000 | 0.1334806 | 0.0096334 | 7.78 | 0.12813971 | 0.13370789 | 0.12371976 | 0 |
| 1716162600 | 0.1238472 | -0.001463 | -1.17 | 0.12517903 | 0.12654018 | 0.12335066 | 0 |
| 1716076200 | 0.12530989 | 0.0001102 | 0.09 | 0.12523975 | 0.12600953 | 0.12466355 | 0 |
| 1715989800 | 0.12519969 | 0.00313924 | 2.57 | 0.12211823 | 0.12615685 | 0.12185509 | 0 |
| 1715903400 | 0.12206045 | -0.001983 | -1.60 | 0.12390642 | 0.12472368 | 0.12080878 | 0 |
| 1715817000 | 0.12404336 | 0.00890827 | 7.74 | 0.1150926 | 0.12419504 | 0.11467659 | 0 |
| 1715730600 | 0.11513509 | -0.002452 | -2.09 | 0.11763004 | 0.11796047 | 0.11428607 | 0 |
| 1715644200 | 0.11758698 | 0.00262844 | 2.29 | 0.12813971 | 0.12849706 | 0.11503961 | 0 |
| 1715557800 | 0.11495854 | 0.00128534 | 1.13 | 0.11379021 | 0.11555964 | 0.11334558 | 0 |
| 1715471400 | 0.1136732 | -0.000267 | -0.23 | 0.11375243 | 0.11488492 | 0.1131378 | 0 |
| 1715385000 | 0.11393999 | -0.003916 | -3.32 | 0.1176431 | 0.11868882 | 0.11264984 | 0 |
| 1715298600 | 0.11785575 | 0.00348573 | 3.05 | 0.11442047 | 0.11851923 | 0.11342485 | 0 |
| 1715212200 | 0.11437002 | -0.002466 | -2.11 | 0.11656523 | 0.11782567 | 0.11383929 | 0 |
| 1715125800 | 0.1168364 | -0.001319 | -1.12 | 0.11812131 | 0.12037393 | 0.11644013 | 0 |
| 1715039400 | 0.11815514 | -0.001536 | -1.28 | 0.12813971 | 0.12849706 | 0.11744495 | 0 |
| 1714953000 | 0.11969112 | 0.00023538 | 0.20 | 0.11947901 | 0.12074575 | 0.11774239 | 0 |
| 1714866600 | 0.11945574 | 0.00177208 | 1.51 | 0.11760289 | 0.12049453 | 0.11703739 | 0 |
| 1714780200 | 0.11768366 | 0.00706643 | 6.39 | 0.11055664 | 0.11843832 | 0.11000864 | 0 |
| 1714693800 | 0.11061723 | 0.00132767 | 1.21 | 0.10890455 | 0.11146879 | 0.10641833 | 0 |
| 1714607400 | 0.10928956 | -0.00449 | -3.95 | 0.11337243 | 0.1134787 | 0.10568346 | 0 |
| 1714521000 | 0.11378 | -0.005591 | -4.68 | 0.11937634 | 0.12095055 | 0.11051355 | 0 |
| 1714434600 | 0.11937079 | 0.00156169 | 1.33 | 0.12813971 | 0.12849706 | 0.11558844 | 0 |
| 1714348200 | 0.1178091 | -0.000862 | -0.73 | 0.11857916 | 0.12018519 | 0.11736703 | 0 |
| 1714261800 | 0.11867132 | -0.000627 | -0.53 | 0.11920726 | 0.1194871 | 0.11688343 | 0 |
| 1714175400 | 0.11929848 | -0.001287 | -1.07 | 0.12058627 | 0.12112208 | 0.1184645 | 0 |
| 1714089000 | 0.12058552 | 0.00053152 | 0.44 | 0.1201874 | 0.12203517 | 0.11742941 | 0 |
| 1714002600 | 0.120054 | -0.004083 | -3.29 | 0.12418774 | 0.12543116 | 0.11886948 | 0 |
| 1713916200 | 0.12413721 | -0.000913 | -0.73 | 0.12491721 | 0.12565508 | 0.12317402 | 0 |
| 1713829800 | 0.12505054 | 0.00351996 | 2.90 | 0.12813971 | 0.12849706 | 0.12292039 | 0 |
| 1713743400 | 0.12153058 | 0.00014326 | 0.12 | 0.1211386 | 0.12283742 | 0.12019288 | 0 |
| 1713657000 | 0.12138732 | 0.00161512 | 1.35 | 0.11935321 | 0.12238372 | 0.11828541 | 0 |
| 1713570600 | 0.1197722 | 0.00100048 | 0.84 | 0.11852759 | 0.12247845 | 0.11145574 | 0 |
| 1713484200 | 0.11877172 | 0.00409562 | 3.57 | 0.11459919 | 0.11992579 | 0.11378544 | 0 |
| 1713397800 | 0.1146761 | -0.004481 | -3.76 | 0.1193882 | 0.12053623 | 0.11194986 | 0 |
| 1713311400 | 0.11915729 | 0.00052668 | 0.44 | 0.11860273 | 0.12020775 | 0.11542376 | 0 |
| 1713225000 | 0.11863061 | -0.0044 | -3.58 | 0.12813971 | 0.12849706 | 0.11656087 | 0 |
| 1713138600 | 0.12303059 | 0.00244213 | 2.03 | 0.12027806 | 0.12313583 | 0.11625625 | 0 |
| 1713052200 | 0.12058846 | -0.004943 | -3.94 | 0.12546905 | 0.12705685 | 0.11519568 | 0 |
| 1712965800 | 0.12553123 | -0.0055 | -4.20 | 0.13091683 | 0.13313556 | 0.12347236 | 0 |
| 1712879400 | 0.13103172 | -0.00091 | -0.69 | 0.13194598 | 0.13325232 | 0.13009288 | 0 |
| 1712793000 | 0.13194181 | 0.00257967 | 1.99 | 0.12924497 | 0.13293633 | 0.12630421 | 0 |
| 1712706600 | 0.12936214 | -0.004735 | -3.53 | 0.13390379 | 0.13416565 | 0.12768158 | 0 |
| 1712620200 | 0.13409685 | 0.00425398 | 3.28 | 0.12813971 | 0.13591468 | 0.12694345 | 0 |
| 1712533800 | 0.12984287 | 0.0008959 | 0.69 | 0.12885233 | 0.131376 | 0.12885023 | 0 |
| 1712447400 | 0.12894697 | 0.00180274 | 1.42 | 0.12673706 | 0.13013825 | 0.12622565 | 0 |
| 1712361000 | 0.12714423 | -0.000867 | -0.68 | 0.12813971 | 0.12849706 | 0.1234493 | 0 |
| 1712274600 | 0.12801124 | 0.00432868 | 3.50 | 0.12355275 | 0.12959537 | 0.12176387 | 0 |
| 1712188200 | 0.12368256 | 0.00125297 | 1.02 | 0.12248008 | 0.12516145 | 0.12079452 | 0 |
| 1712101800 | 0.12242959 | -0.008234 | -6.30 | 0.13026549 | 0.13026549 | 0.12077232 | 0 |
| 1712015400 | 0.1306631 | -0.002611 | -1.96 | 0.05734757 | 0.13101747 | 0.05697315 | 0 |
| 1711929000 | 0.13327396 | 0.00300279 | 2.31 | 0.13039857 | 0.1333689 | 0.13037748 | 0 |
| 1711842600 | 0.13027117 | -0.000439 | -0.34 | 0.13062686 | 0.13154576 | 0.13014826 | 0 |
| 1711756200 | 0.13071025 | -0.001613 | -1.22 | 0.13233759 | 0.13263842 | 0.12922498 | 0 |
| 1711669800 | 0.13232323 | 0.00285799 | 2.21 | 0.12996952 | 0.1339095 | 0.12893928 | 0 |
| 1711583400 | 0.12946524 | -0.001434 | -1.10 | 0.13090452 | 0.13406996 | 0.12787061 | 0 |
| 1711497000 | 0.13089947 | 0.00013447 | 0.10 | 0.13049011 | 0.13380136 | 0.1298081 | 0 |
| 1711410600 | 0.130765 | 0.00484665 | 3.85 | 0.05734757 | 0.13314845 | 0.05697315 | 0 |
| 1711324200 | 0.12591835 | 0.00557585 | 4.63 | 0.11983145 | 0.12636079 | 0.11938386 | 0 |
| 1711237800 | 0.1203425 | 0.0017173 | 1.45 | 0.11917644 | 0.12319 | 0.11788375 | 0 |
| 1711151400 | 0.1186252 | -0.003809 | -3.11 | 0.12248911 | 0.12460574 | 0.11652067 | 0 |
| 1711065000 | 0.12243406 | -0.004397 | -3.47 | 0.12702726 | 0.12753112 | 0.12087771 | 0 |
| 1710978600 | 0.12683091 | 0.01051396 | 9.04 | 0.11620784 | 0.12736416 | 0.11379041 | 0 |
| 1710892200 | 0.11631695 | -0.010423 | -8.22 | 0.12661998 | 0.1273803 | 0.11509476 | 0 |
| 1710805800 | 0.12674007 | -0.001102 | -0.86 | 0.05734757 | 0.12836859 | 0.05697315 | 0 |
| 1710719400 | 0.12784228 | 0.00587309 | 4.82 | 0.12274771 | 0.12870428 | 0.1207712 | 0 |
| 1710633000 | 0.12196919 | -0.008238 | -6.33 | 0.13007794 | 0.1309 | 0.12159168 | 0 |
| 1710546600 | 0.1302074 | -0.003438 | -2.57 | 0.05734757 | 0.13187337 | 0.05697315 | 0 |
| 1710460200 | 0.13364514 | -0.003089 | -2.26 | 0.13660637 | 0.13797559 | 0.12832979 | 0 |
| 1710373800 | 0.13673462 | 0.00307972 | 2.30 | 0.13352067 | 0.13783321 | 0.13340075 | 0 |
| 1710287400 | 0.1336549 | -0.00128 | -0.95 | 0.13524898 | 0.13645608 | 0.12947683 | 0 |
| 1710201000 | 0.13493461 | 0.0058243 | 4.51 | 0.05734757 | 0.13632176 | 0.05697315 | 0 |
| 1710114600 | 0.12911031 | 0.00098597 | 0.77 | 0.12807001 | 0.13088616 | 0.12769427 | 0 |
| 1710028200 | 0.12812434 | 0.00038242 | 0.30 | 0.12774544 | 0.12843672 | 0.12726285 | 0 |
| 1709941800 | 0.12774192 | 0.00229275 | 1.83 | 0.1252649 | 0.13096703 | 0.12431371 | 0 |
| 1709855400 | 0.12544917 | 0.00186256 | 1.51 | 0.1233851 | 0.12728155 | 0.12294204 | 0 |
| 1709769000 | 0.12358661 | 0.00324073 | 2.69 | 0.11917687 | 0.126412 | 0.11752074 | 0 |
| 1709682600 | 0.12034588 | -0.00645 | -5.09 | 0.12772782 | 0.12914133 | 0.11349157 | 0 |
| 1709596200 | 0.1267957 | 0.00900555 | 7.65 | 0.05734757 | 0.12806021 | 0.05697315 | 0 |
| 1709509800 | 0.11779015 | 0.00179475 | 1.55 | 0.11593949 | 0.11827989 | 0.11497089 | 0 |
| 1709423400 | 0.1159954 | -0.000959 | -0.82 | 0.11683243 | 0.11683243 | 0.11526242 | 0 |
| 1709337000 | 0.11695486 | 0.00204621 | 1.78 | 0.11444102 | 0.1180905 | 0.11371827 | 0 |
| 1709250600 | 0.11490865 | -0.001945 | -1.66 | 0.1165254 | 0.11903971 | 0.11316531 | 0 |
| 1709164200 | 0.11685351 | 0.01026819 | 9.63 | 0.10666549 | 0.11967698 | 0.10610694 | 0 |
|
SWRV/BTC 0.00000187 BTC
+0.00%
|
SWRV/EUR 0.116894 €
-2.16%
|
|
SWRV/USD $ 0.127145
-2.02%
|
SWRV/GBP £ 0.099409
-2.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
