We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854520 | SRN/ETH | https://hitbtc.com/SRN-to-ETH | ETH | 1 | https://hitbtc.com/SRN-to-ETH | 0 | 21 hours ago |
0.010634 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | SRN/USD | https://hitbtc.com/SRN-to-USD | USD | 2 | https://hitbtc.com/SRN-to-USD | 0 | 21 hours ago |
1.01E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | SRN/BTC | https://trade.kucoin.com/SRN-BTC | BTC | 3 | https://trade.kucoin.com/SRN-BTC | 0 | 21 hours ago |
4.54E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | SRN/ETH | https://trade.kucoin.com/SRN-ETH | ETH | 4 | https://trade.kucoin.com/SRN-ETH | 0 | 21 hours ago |
1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854520 | SRN/BTC | https://hitbtc.com/SRN-to-BTC | BTC | 5 | https://hitbtc.com/SRN-to-BTC | 0 | 21 hours ago |
2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | SRN/BTC | https://exchange.latoken.com/exchange/SRN-BTC | BTC | 6 | https://exchange.latoken.com/exchange/SRN-BTC | 0 | 21 hours ago |
4.307E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716854535 | SRN/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN | ETH | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SRN | 0 | 21 hours ago |
9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | SRN/BTC | https://www.huobi.com/en-us/exchange/srn_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/srn_btc | 0 | 21 hours ago |
4.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | SRN/ETH | https://www.huobi.com/en-us/exchange/srn_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/srn_eth | 0 | 21 hours ago |
2.96E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1716854532 | SRN/ETH | https://exchange.latoken.com/exchange/SRN-ETH | ETH | 10 | https://exchange.latoken.com/exchange/SRN-ETH | 0 | 21 hours ago |
9.8E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | SRN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SRN | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.06920914 | -9.887E-5 | -0.142856853878 | 0.06856304 | 0.07129648 | 23687.9452324 | CX |
4 | 0.06920914 | -9.887E-5 | -0.142856853878 | 0.00554157 | 0.07221656 | 23687.9452324 | CX |
12 | 0.04545387 | 0.0236564 | 52.0448533865 | 0.00554157 | 0.07362833 | 23687.9452324 | CX |
26 | 0.00037253 | 0.06873774 | 18451.598529 | 0.00036891 | 0.07362833 | 612601.286643 | CX |
52 | 0.0018799 | 0.06723037 | 3576.27373796 | 0.00036262 | 0.07362833 | 1113311.90725 | CX |
156 | 0.01145418 | 0.05765609 | 503.362877133 | 0.00036262 | 0.07362833 | 3144754.94072 | CX |
260 | 0.02838252 | 0.04072775 | 143.495891133 | 0.00036262 | 1080802.88 | 2840667.49296 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 0.07002532 | 0.0008495 | 1.23 | 0.06920914 | 0.07129648 | 0.06856304 | 23687 |
1716767400 | 0.06917582 | -0.00075 | -1.07 | 0.06995786 | 0.07016239 | 0.06891907 | 0 |
1716681000 | 0.0699257 | 0.00066759 | 0.96 | 0.069216 | 0.07024324 | 0.06919797 | 0 |
1716594600 | 0.06925811 | 0.00070532 | 1.03 | 0.06860382 | 0.0698906 | 0.06731212 | 0 |
1716508200 | 0.06855279 | -0.001252 | -1.79 | 0.06979405 | 0.07071955 | 0.06718004 | 0 |
1716421800 | 0.06980526 | -0.001067 | -1.51 | 0.07083257 | 0.07129847 | 0.06967194 | 0 |
1716335400 | 0.07087193 | -0.001222 | -1.70 | 0.0721639 | 0.07255373 | 0.06992002 | 0 |
1716249000 | 0.0720938 | 0.00520307 | 7.78 | 0.06920914 | 0.07221656 | 0.00595442 | 23687 |
1716162600 | 0.06689073 | -0.00079 | -1.17 | 0.06761006 | 0.06834523 | 0.06662254 | 0 |
1716076200 | 0.06768074 | 6.0E-5 | 0.09 | 0.06764286 | 0.06805862 | 0.06733165 | 0 |
1715989800 | 0.06762122 | 0.00169553 | 2.57 | 0.0659569 | 0.06813819 | 0.06581478 | 0 |
1715903400 | 0.06592569 | -0.001071 | -1.60 | 0.06692272 | 0.06736413 | 0.06524966 | 0 |
1715817000 | 0.06699668 | 0.00481142 | 7.74 | 0.06216231 | 0.0670786 | 0.06193762 | 0 |
1715730600 | 0.06218526 | -0.001324 | -2.08 | 0.0635328 | 0.06371127 | 0.0617267 | 0 |
1715644200 | 0.06350954 | 0.00141963 | 2.29 | 0.06920914 | 0.06940216 | 0.00554157 | 23687 |
1715557800 | 0.06208991 | 0.00069423 | 1.13 | 0.06145888 | 0.06241456 | 0.06121873 | 0 |
1715471400 | 0.06139568 | -0.000144 | -0.23 | 0.06143848 | 0.06205014 | 0.06110651 | 0 |
1715385000 | 0.06153978 | -0.002115 | -3.32 | 0.06353985 | 0.06410465 | 0.06084296 | 0 |
1715298600 | 0.06365471 | 0.00188267 | 3.05 | 0.06179929 | 0.06401306 | 0.06126155 | 0 |
1715212200 | 0.06177204 | -0.001332 | -2.11 | 0.06295769 | 0.06363846 | 0.06148539 | 0 |
1715125800 | 0.06310415 | -0.000712 | -1.12 | 0.06379814 | 0.0650148 | 0.06289012 | 0 |
1715039400 | 0.06381641 | -0.00083 | -1.28 | 0.06920914 | 0.06940216 | 0.00585297 | 23687 |
1714953000 | 0.064646 | 0.00012712 | 0.20 | 0.06453144 | 0.06521561 | 0.06359348 | 0 |
1714866600 | 0.06451888 | 0.00095712 | 1.51 | 0.06351814 | 0.06507993 | 0.0632127 | 0 |
1714780200 | 0.06356176 | 0.00381663 | 6.39 | 0.05971241 | 0.06396936 | 0.05941643 | 0 |
1714693800 | 0.05974513 | 0.00071708 | 1.21 | 0.0588201 | 0.06020506 | 0.05747728 | 0 |
1714607400 | 0.05902805 | -0.002425 | -3.95 | 0.06123323 | 0.06129063 | 0.05708037 | 0 |
1714521000 | 0.06145336 | -0.00302 | -4.68 | 0.06447599 | 0.06532623 | 0.05968914 | 0 |
1714434600 | 0.06447299 | 0.00084348 | 1.33 | 0.06920914 | 0.06940216 | 0.00562702 | 23687 |
1714348200 | 0.06362951 | -0.000466 | -0.73 | 0.06404543 | 0.06491286 | 0.06339075 | 0 |
1714261800 | 0.0640952 | -0.000339 | -0.53 | 0.06438467 | 0.06453581 | 0.06312955 | 0 |
1714175400 | 0.06443393 | -0.000695 | -1.07 | 0.06512948 | 0.06541888 | 0.0639835 | 0 |
1714089000 | 0.06512908 | 0.00028708 | 0.44 | 0.06491405 | 0.06591204 | 0.06342444 | 0 |
1714002600 | 0.064842 | -0.002205 | -3.29 | 0.06707466 | 0.06774624 | 0.06420223 | 0 |
1713916200 | 0.06704737 | -0.000493 | -0.73 | 0.06746865 | 0.06786718 | 0.06652714 | 0 |
1713829800 | 0.06754066 | 0.00190115 | 2.90 | 0.06920914 | 0.06940216 | 0.00595737 | 23687 |
1713743400 | 0.06563951 | 7.7E-5 | 0.12 | 0.0654278 | 0.06634534 | 0.06491701 | 0 |
1713657000 | 0.06556214 | 0.00087234 | 1.35 | 0.0644635 | 0.06610029 | 0.06388677 | 0 |
1713570600 | 0.0646898 | 0.00054037 | 0.84 | 0.06401757 | 0.06615146 | 0.06019802 | 0 |
1713484200 | 0.06414943 | 0.00221207 | 3.57 | 0.06189581 | 0.06477275 | 0.0614563 | 0 |
1713397800 | 0.06193736 | -0.00242 | -3.76 | 0.06448239 | 0.06510245 | 0.0604649 | 0 |
1713311400 | 0.06435768 | 0.00028447 | 0.44 | 0.06405815 | 0.06492504 | 0.06234117 | 0 |
1713225000 | 0.06407321 | -0.002376 | -3.58 | 0.06920914 | 0.06940216 | 0.00593725 | 23687 |
1713138600 | 0.06644967 | 0.00131901 | 2.03 | 0.06496301 | 0.06650652 | 0.06279081 | 0 |
1713052200 | 0.06513066 | -0.00267 | -3.94 | 0.0677667 | 0.06862428 | 0.06221798 | 0 |
1712965800 | 0.06780029 | -0.002971 | -4.20 | 0.07070909 | 0.07190744 | 0.06668828 | 0 |
1712879400 | 0.07077114 | -0.000492 | -0.69 | 0.07126494 | 0.0719705 | 0.07026407 | 0 |
1712793000 | 0.07126269 | 0.0013933 | 1.99 | 0.0698061 | 0.07179983 | 0.06821778 | 0 |
1712706600 | 0.06986939 | -0.002557 | -3.53 | 0.07232237 | 0.0724638 | 0.0689617 | 0 |
1712620200 | 0.07242664 | 0.00229761 | 3.28 | 0.06920914 | 0.07340846 | 0.06856304 | 23687 |
1712533800 | 0.07012903 | 0.00048388 | 0.69 | 0.06959403 | 0.07095709 | 0.0695929 | 0 |
1712447400 | 0.06964515 | 0.00097367 | 1.42 | 0.06845156 | 0.07028857 | 0.06817535 | 0 |
1712361000 | 0.06867148 | -0.000468 | -0.68 | 0.06920914 | 0.06940216 | 0.06667582 | 0 |
1712274600 | 0.06913976 | 0.00233795 | 3.50 | 0.06673169 | 0.06999536 | 0.06576551 | 0 |
1712188200 | 0.06680181 | 0.00067674 | 1.02 | 0.06615234 | 0.06760057 | 0.06524196 | 0 |
1712101800 | 0.06612507 | -0.004447 | -6.30 | 0.07035729 | 0.07035729 | 0.06522997 | 0 |
1712015400 | 0.07057205 | -0.00141 | -1.96 | 0.04545387 | 0.07076344 | 0.0453757 | 23687 |
1711929000 | 0.07198219 | 0.00162183 | 2.31 | 0.07042917 | 0.07203347 | 0.07041778 | 0 |
1711842600 | 0.07036036 | -0.000237 | -0.34 | 0.07055247 | 0.07104878 | 0.07029398 | 0 |
1711756200 | 0.07059751 | -0.000871 | -1.22 | 0.07147645 | 0.07163893 | 0.06979531 | 0 |
1711669800 | 0.0714687 | 0.00154363 | 2.21 | 0.07019744 | 0.07232545 | 0.069641 | 0 |
1711583400 | 0.06992507 | -0.000775 | -1.10 | 0.07070244 | 0.07241212 | 0.06906381 | 0 |
1711497000 | 0.07069971 | 7.3E-5 | 0.10 | 0.07047861 | 0.07226704 | 0.07011026 | 0 |
1711410600 | 0.07062708 | 0.0026177 | 3.85 | 0.04545387 | 0.0719144 | 0.0453757 | 23687 |
1711324200 | 0.06800938 | 0.00301156 | 4.63 | 0.06472179 | 0.06824834 | 0.06448005 | 0 |
1711237800 | 0.06499782 | 0.00092753 | 1.45 | 0.06436802 | 0.06653578 | 0.06366983 | 0 |
1711151400 | 0.06407029 | -0.002057 | -3.11 | 0.06615722 | 0.06730043 | 0.06293362 | 0 |
1711065000 | 0.06612748 | -0.002375 | -3.47 | 0.06860831 | 0.06888044 | 0.06528689 | 0 |
1710978600 | 0.06850226 | 0.00567867 | 9.04 | 0.06276466 | 0.06879027 | 0.06145899 | 0 |
1710892200 | 0.06282359 | -0.00563 | -8.22 | 0.06838833 | 0.06879898 | 0.06216348 | 0 |
1710805800 | 0.06845319 | -0.000595 | -0.86 | 0.04545387 | 0.06933277 | 0.00615987 | 23687 |
1710719400 | 0.0690485 | 0.00317209 | 4.82 | 0.06629689 | 0.06951407 | 0.06522936 | 0 |
1710633000 | 0.06587641 | -0.00445 | -6.33 | 0.070256 | 0.0707 | 0.06567251 | 0 |
1710546600 | 0.07032592 | -0.001857 | -2.57 | 0.04545387 | 0.07122572 | 0.0453757 | 23687 |
1710460200 | 0.07218266 | -0.001669 | -2.26 | 0.07378205 | 0.07452157 | 0.06931181 | 0 |
1710373800 | 0.07385132 | 0.00166338 | 2.30 | 0.07211544 | 0.07444467 | 0.07205067 | 0 |
1710287400 | 0.07218794 | -0.000691 | -0.95 | 0.07304891 | 0.07370088 | 0.06993133 | 0 |
1710201000 | 0.07287912 | 0.00314575 | 4.51 | 0.04545387 | 0.07362833 | 0.0453757 | 23687 |
1710114600 | 0.06973337 | 0.00053253 | 0.77 | 0.0691715 | 0.07069252 | 0.06896856 | 0 |
1710028200 | 0.06920084 | 0.00020654 | 0.30 | 0.0689962 | 0.06936956 | 0.06873555 | 0 |
1709941800 | 0.0689943 | 0.00123833 | 1.83 | 0.06765644 | 0.0707362 | 0.06714269 | 0 |
1709855400 | 0.06775597 | 0.00100598 | 1.51 | 0.06664115 | 0.06874565 | 0.06640185 | 0 |
1709769000 | 0.06674999 | 0.00175034 | 2.69 | 0.06436825 | 0.068276 | 0.06347377 | 0 |
1709682600 | 0.06499965 | -0.003484 | -5.09 | 0.06898668 | 0.06975013 | 0.06129758 | 0 |
1709596200 | 0.06848324 | 0.00486396 | 7.65 | 0.04545387 | 0.06916621 | 0.0453757 | 23687 |
1709509800 | 0.06361928 | 0.00096936 | 1.55 | 0.06261972 | 0.06388379 | 0.06209657 | 0 |
1709423400 | 0.06264992 | -0.000518 | -0.82 | 0.06310201 | 0.06310201 | 0.06225403 | 0 |
1709337000 | 0.06316813 | 0.00110517 | 1.78 | 0.06181039 | 0.0637815 | 0.06142002 | 0 |
1709250600 | 0.06206296 | -0.00105 | -1.66 | 0.06293618 | 0.06429417 | 0.06112137 | 0 |
1709164200 | 0.06311339 | 0.00554592 | 9.63 | 0.05761077 | 0.06463837 | 0.05730909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions