We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00261 | Gate.io | 2040389.0735 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,305.69 | 1716972036 | SMT/USDT | https://gate.io/trade/SMT_USDT | USDT | 1 | https://gate.io/trade/SMT_USDT | 66.9884643304 | Recently |
| 6.8E-7 | Gate.io | 917070.545404 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.612640 | 1716972037 | SMT/ETH | https://gate.io/trade/SMT_ETH | ETH | 2 | https://gate.io/trade/SMT_ETH | 30.1085456284 | Recently |
| 0.002725 | HTX | 88421.6293 | /cdn/crypto/logos/exchanges/HUOB.png | $ 232.34 | 1716972206 | SMT/USDT | https://www.huobi.com/en-us/exchange/smt_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/smt_usdt | 2.90299004113 | Recently |
| 0.0025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | SMT/USD | https://hitbtc.com/SMT-to-USD | USD | 4 | https://hitbtc.com/SMT-to-USD | 0 | 9 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | SMT/BTC | https://hitbtc.com/SMT-to-BTC | BTC | 5 | https://hitbtc.com/SMT-to-BTC | 0 | 9 hours ago |
| 8.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716940934 | SMT/BTC | https://www.huobi.com/en-us/exchange/smt_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/smt_btc | 0 | 9 hours ago |
| 1.2E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716940934 | SMT/ETH | https://www.huobi.com/en-us/exchange/smt_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/smt_eth | 0 | 9 hours ago |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | SMT/ETH | https://hitbtc.com/SMT-to-ETH | ETH | 8 | https://hitbtc.com/SMT-to-ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00216172 | 0.00325723 | 150.67770109 | 0.002023 | 0.00246302 | 6198 | CX |
| 156 | 0.01849407 | -0.01307512 | -70.6989862156 | 0.00124079 | 0.01911884 | 99644.5460604 | CX |
| 260 | 0.01054551 | -0.00512656 | -48.6136753936 | 0.00124079 | 31288068.235 | 270820.779155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.00546936 | -7.7E-5 | -1.39 | 0.00555145 | 0.00555918 | 0.00537861 | 0 |
| 1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.0050323 | 0.00564724 | 0.00488981 | 0 |
| 1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 0 |
| 1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 0 |
| 1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00553588 | 0.00533165 | 0 |
| 1716508200 | 0.00542992 | -9.9E-5 | -1.79 | 0.00552824 | 0.00560154 | 0.00532119 | 0 |
| 1716421800 | 0.00552912 | -8.4E-5 | -1.50 | 0.0056105 | 0.0056474 | 0.00551856 | 0 |
| 1716335400 | 0.00561361 | -9.7E-5 | -1.70 | 0.00571595 | 0.00574683 | 0.00553822 | 0 |
| 1716249000 | 0.0057104 | 0.00041213 | 7.78 | 0.0050323 | 0.00572012 | 0.00488981 | 0 |
| 1716162600 | 0.00529827 | -6.3E-5 | -1.18 | 0.00535525 | 0.00541348 | 0.00527703 | 0 |
| 1716076200 | 0.00536085 | 5.0E-6 | 0.09 | 0.00535785 | 0.00539078 | 0.0053332 | 0 |
| 1715989800 | 0.00535613 | 0.0001343 | 2.57 | 0.0052243 | 0.00539708 | 0.00521305 | 0 |
| 1715903400 | 0.00522183 | -8.5E-5 | -1.60 | 0.0053008 | 0.00533577 | 0.00516829 | 0 |
| 1715817000 | 0.00530666 | 0.0003811 | 7.74 | 0.00492374 | 0.00531315 | 0.00490595 | 0 |
| 1715730600 | 0.00492556 | -0.000105 | -2.09 | 0.0050323 | 0.00504643 | 0.00488924 | 0 |
| 1715644200 | 0.00503045 | 0.00011244 | 2.29 | 0.00472969 | 0.00507591 | 0.00470625 | 0 |
| 1715557800 | 0.00491801 | 5.5E-5 | 1.13 | 0.00486803 | 0.00494372 | 0.004849 | 0 |
| 1715471400 | 0.00486302 | -1.1E-5 | -0.23 | 0.00486641 | 0.00491486 | 0.00484012 | 0 |
| 1715385000 | 0.00487443 | -0.000168 | -3.33 | 0.00503286 | 0.00507759 | 0.00481924 | 0 |
| 1715298600 | 0.00504195 | 0.00014912 | 3.05 | 0.00489499 | 0.00507034 | 0.0048524 | 0 |
| 1715212200 | 0.00489283 | -0.000106 | -2.12 | 0.00498674 | 0.00504067 | 0.00487013 | 0 |
| 1715125800 | 0.00499834 | -5.6E-5 | -1.11 | 0.00505331 | 0.00514968 | 0.00498139 | 0 |
| 1715039400 | 0.00505476 | -6.6E-5 | -1.29 | 0.00472969 | 0.00522239 | 0.00470625 | 0 |
| 1714953000 | 0.00512047 | 1.0E-5 | 0.20 | 0.0051114 | 0.00516559 | 0.0050371 | 0 |
| 1714866600 | 0.0051104 | 7.6E-5 | 1.51 | 0.00503114 | 0.00515484 | 0.00500694 | 0 |
| 1714780200 | 0.00503459 | 0.00030231 | 6.39 | 0.00472969 | 0.00506688 | 0.00470625 | 0 |
| 1714693800 | 0.00473228 | 5.7E-5 | 1.22 | 0.00465901 | 0.00476871 | 0.00455265 | 0 |
| 1714607400 | 0.00467548 | -0.000192 | -3.94 | 0.00485015 | 0.0048547 | 0.00452121 | 0 |
| 1714521000 | 0.00486759 | -0.000239 | -4.68 | 0.005107 | 0.00517435 | 0.00472785 | 0 |
| 1714434600 | 0.00510677 | 6.7E-5 | 1.33 | 0.00519502 | 0.00525116 | 0.00494496 | 0 |
| 1714348200 | 0.00503996 | -3.7E-5 | -0.73 | 0.0050729 | 0.00514161 | 0.00502104 | 0 |
| 1714261800 | 0.00507684 | -2.7E-5 | -0.53 | 0.00509977 | 0.00511174 | 0.00500036 | 0 |
| 1714175400 | 0.00510367 | -5.5E-5 | -1.07 | 0.00515877 | 0.00518169 | 0.005068 | 0 |
| 1714089000 | 0.00515873 | 2.3E-5 | 0.45 | 0.0051417 | 0.00522075 | 0.00502371 | 0 |
| 1714002600 | 0.005136 | -0.000175 | -3.30 | 0.00531284 | 0.00536603 | 0.00508532 | 0 |
| 1713916200 | 0.00531068 | -3.9E-5 | -0.73 | 0.00534405 | 0.00537561 | 0.00526947 | 0 |
| 1713829800 | 0.00534975 | 0.00015059 | 2.90 | 0.00519502 | 0.00537999 | 0.00517394 | 0 |
| 1713743400 | 0.00519916 | 6.0E-6 | 0.12 | 0.0051824 | 0.00525507 | 0.00514194 | 0 |
| 1713657000 | 0.00519304 | 6.9E-5 | 1.35 | 0.00510602 | 0.00523566 | 0.00506033 | 0 |
| 1713570600 | 0.00512394 | 4.3E-5 | 0.85 | 0.00507069 | 0.00523972 | 0.00476816 | 0 |
| 1713484200 | 0.00508114 | 0.00017522 | 3.57 | 0.00490263 | 0.00513051 | 0.00486782 | 0 |
| 1713397800 | 0.00490592 | -0.000192 | -3.77 | 0.00510751 | 0.00515663 | 0.00478929 | 0 |
| 1713311400 | 0.00509763 | 2.3E-5 | 0.45 | 0.00507391 | 0.00514257 | 0.00493791 | 0 |
| 1713225000 | 0.0050751 | -0.000188 | -3.57 | 0.00514558 | 0.00534771 | 0.00497352 | 0 |
| 1713138600 | 0.00526334 | 0.00010448 | 2.03 | 0.00514558 | 0.00526784 | 0.00497352 | 0 |
| 1713052200 | 0.00515886 | -0.000211 | -3.93 | 0.00536766 | 0.00543558 | 0.00492815 | 0 |
| 1712965800 | 0.00537032 | -0.000235 | -4.19 | 0.00560072 | 0.00569563 | 0.00528224 | 0 |
| 1712879400 | 0.00560563 | -3.9E-5 | -0.69 | 0.00564474 | 0.00570063 | 0.00556547 | 0 |
| 1712793000 | 0.00564456 | 0.00011036 | 1.99 | 0.00552919 | 0.00568711 | 0.00540338 | 0 |
| 1712706600 | 0.0055342 | -0.000203 | -3.54 | 0.0057285 | 0.0057397 | 0.00546231 | 0 |
| 1712620200 | 0.00573676 | 0.00018199 | 3.28 | 0.00548191 | 0.00581453 | 0.00543073 | 0 |
| 1712533800 | 0.00555477 | 3.8E-5 | 0.69 | 0.00551239 | 0.00562036 | 0.0055123 | 0 |
| 1712447400 | 0.00551644 | 7.7E-5 | 1.42 | 0.0054219 | 0.00556741 | 0.00540002 | 0 |
| 1712361000 | 0.00543932 | -3.7E-5 | -0.68 | 0.00548191 | 0.0054972 | 0.00528125 | 0 |
| 1712274600 | 0.00547641 | 0.00018518 | 3.50 | 0.00528567 | 0.00554418 | 0.00520914 | 0 |
| 1712188200 | 0.00529123 | 5.4E-5 | 1.03 | 0.00523978 | 0.0053545 | 0.00516768 | 0 |
| 1712101800 | 0.00523762 | -0.000352 | -6.30 | 0.00557285 | 0.00557285 | 0.00516673 | 0 |
| 1712015400 | 0.00558986 | -0.000112 | -1.96 | 0.00560019 | 0.00573561 | 0.00545726 | 0 |
| 1711929000 | 0.00570156 | 0.00012847 | 2.31 | 0.00557854 | 0.00570562 | 0.00557764 | 0 |
| 1711842600 | 0.00557309 | -1.9E-5 | -0.34 | 0.00558831 | 0.00562762 | 0.00556784 | 0 |
| 1711756200 | 0.00559188 | -6.9E-5 | -1.22 | 0.0056615 | 0.00567437 | 0.00552834 | 0 |
| 1711669800 | 0.00566088 | 0.00012226 | 2.21 | 0.00556019 | 0.00572874 | 0.00551611 | 0 |
| 1711583400 | 0.00553862 | -6.1E-5 | -1.09 | 0.00560019 | 0.00573561 | 0.0054704 | 0 |
| 1711497000 | 0.00559997 | 6.0E-6 | 0.11 | 0.00558246 | 0.00572412 | 0.00555328 | 0 |
| 1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.00497145 | 0.00569619 | 0.00486803 | 0 |
| 1711324200 | 0.00538688 | 0.00023854 | 4.63 | 0.00512647 | 0.0054058 | 0.00510733 | 0 |
| 1711237800 | 0.00514834 | 7.3E-5 | 1.44 | 0.00509845 | 0.00527016 | 0.00504315 | 0 |
| 1711151400 | 0.00507487 | -0.000163 | -3.11 | 0.00524017 | 0.00533072 | 0.00498484 | 0 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00545587 | 0.00517123 | 0 |
| 1710978600 | 0.00542592 | 0.0004498 | 9.04 | 0.00497145 | 0.00544873 | 0.00486803 | 0 |
| 1710892200 | 0.00497612 | -0.000446 | -8.23 | 0.00541689 | 0.00544942 | 0.00492384 | 0 |
| 1710805800 | 0.00542203 | -4.7E-5 | -0.86 | 0.00584412 | 0.00590269 | 0.00528332 | 0 |
| 1710719400 | 0.00546918 | 0.00025125 | 4.82 | 0.00525123 | 0.00550606 | 0.00516668 | 0 |
| 1710633000 | 0.00521793 | -0.000352 | -6.32 | 0.00556483 | 0.0056 | 0.00520178 | 0 |
| 1710546600 | 0.00557037 | -0.000147 | -2.57 | 0.00584412 | 0.00590269 | 0.00528332 | 0 |
| 1710460200 | 0.00571743 | -0.000132 | -2.26 | 0.00584412 | 0.00590269 | 0.00549004 | 0 |
| 1710373800 | 0.0058496 | 0.00013175 | 2.30 | 0.00571211 | 0.0058966 | 0.00570698 | 0 |
| 1710287400 | 0.00571785 | -5.5E-5 | -0.95 | 0.00578605 | 0.00583769 | 0.00553911 | 0 |
| 1710201000 | 0.0057726 | 0.00024917 | 4.51 | 0.00535892 | 0.00583194 | 0.00534908 | 0 |
| 1710114600 | 0.00552343 | 4.2E-5 | 0.77 | 0.00547893 | 0.0055994 | 0.00546285 | 0 |
| 1710028200 | 0.00548125 | 1.6E-5 | 0.29 | 0.00546504 | 0.00549461 | 0.0054444 | 0 |
| 1709941800 | 0.00546489 | 9.8E-5 | 1.83 | 0.00535892 | 0.00560286 | 0.00531823 | 0 |
| 1709855400 | 0.0053668 | 8.0E-5 | 1.51 | 0.0052785 | 0.0054452 | 0.00525955 | 0 |
| 1709769000 | 0.00528712 | 0.00013864 | 2.69 | 0.00509847 | 0.005408 | 0.00502762 | 0 |
| 1709682600 | 0.00514848 | -0.000276 | -5.09 | 0.00546429 | 0.00552476 | 0.00485525 | 0 |
| 1709596200 | 0.00542441 | 0.00038526 | 7.65 | 0.00489587 | 0.00547851 | 0.00486495 | 0 |
| 1709509800 | 0.00503915 | 7.7E-5 | 1.55 | 0.00495997 | 0.0050601 | 0.00491854 | 0 |
| 1709423400 | 0.00496237 | -4.1E-5 | -0.82 | 0.00499817 | 0.00499817 | 0.00493101 | 0 |
| 1709337000 | 0.00500341 | 8.8E-5 | 1.79 | 0.00489587 | 0.005052 | 0.00486495 | 0 |
| 1709250600 | 0.00491587 | -8.3E-5 | -1.66 | 0.00498504 | 0.0050926 | 0.00484129 | 0 |
|
SMT/BTC 0.00000008 BTC
+0.00%
|
SMT/EUR 0.005003 €
-0.65%
|
|
SMT/USD $ 0.005419
-0.81%
|
SMT/GBP £ 0.004250
-0.77%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
