We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0842 | Coinbase | 52886438.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,523,951.54 | 1716923399 | SKL/USD | https://pro.coinbase.com/trade/SKL-USD | USD | 1 | https://pro.coinbase.com/trade/SKL-USD | 51.5547245338 | Recently |
| 0.08446 | Binance | 38331656 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,286,401.86 | 1716923404 | SKL/USDT | https://www.binance.com/en/trade/SKL_USDT | USDT | 2 | https://www.binance.com/en/trade/SKL_USDT | 37.3664405201 | Recently |
| 0.084501 | HTX | 3271721.1883 | /cdn/crypto/logos/exchanges/HUOB.png | $ 280,906.67 | 1716923404 | SKL/USDT | https://www.huobi.com/en-us/exchange/skl_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/skl_usdt | 3.18933716772 | Recently |
| 0.08375 | DigiFinex | 2300816 | /cdn/crypto/logos/exchanges/DGFX.png | $ 197,495.27 | 1716922522 | SKL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SKL | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/SKL | 2.24287998963 | 15 minutes ago |
| 0.08438 | OKX | 1766711.26634 | /cdn/crypto/logos/exchanges/OKEX.png | $ 150,835.30 | 1716923403 | SKL/USDT | https://www.okx.com/trade-spot/SKL-USDT | USDT | 5 | https://www.okx.com/trade-spot/SKL-USDT | 1.7222243529 | Recently |
| 0.084434 | LATOKEN | 1284347.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 110,075.55 | 1716923349 | SKL/USDT | https://exchange.latoken.com/exchange/SKL-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SKL-USDT | 1.25200633535 | Recently |
| 0.08433 | Gate.io | 1046722.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,761.56 | 1716923397 | SKL/USDT | https://gate.io/trade/SKL_USDT | USDT | 7 | https://gate.io/trade/SKL_USDT | 1.02036580033 | Recently |
| 0.08384 | Kucoin | 923937.1199 | /cdn/crypto/logos/exchanges/KUCN.png | $ 79,114.46 | 1716922426 | SKL/USDT | https://trade.kucoin.com/SKL-USDT | USDT | 8 | https://trade.kucoin.com/SKL-USDT | 0.900671795528 | 16 minutes ago |
| 0.07752 | Bitstamp | 293282.58037 | /cdn/crypto/logos/exchanges/BSTP.png | € 23,063.24 | 1716923403 | SKL/EUR | https://www.bitstamp.net/markets/skl/eur | EUR | 9 | https://www.bitstamp.net/markets/skl/eur | 0.285897538447 | Recently |
| 0.078857 | Bitvavo | 197083.073388 | /cdn/crypto/logos/exchanges/BITV.png | € 15,442.88 | 1716884826 | SKL/EUR | https://account.bitvavo.com/markets/SKL-EUR | EUR | 10 | https://account.bitvavo.com/markets/SKL-EUR | 0.192120396241 | 11 hours ago |
| 1.24E-6 | Binance | 174123 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.218596 | 1716923398 | SKL/BTC | https://www.binance.com/en/trade/SKL_BTC | BTC | 11 | https://www.binance.com/en/trade/SKL_BTC | 0.169738472105 | Recently |
| 0.084475 | Crypto.com | 56100 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,832.81 | 1716923400 | SKL/USDT | https://crypto.com/exchange/trade/SKL_USDT | USDT | 12 | https://crypto.com/exchange/trade/SKL_USDT | 0.0546873663162 | Recently |
| 0.08413 | Bitstamp | 48152.3776984 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,080.01 | 1716923404 | SKL/USD | https://www.bitstamp.net/markets/skl/usd | USD | 13 | https://www.bitstamp.net/markets/skl/usd | 0.0469398701994 | Recently |
| 1.23E-6 | Kucoin | 1612.1398 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002024 | 1716921390 | SKL/BTC | https://trade.kucoin.com/SKL-BTC | BTC | 14 | https://trade.kucoin.com/SKL-BTC | 0.0015715450944 | 34 minutes ago |
| 0.088 | Gemini | 403.044859 | /cdn/crypto/logos/exchanges/GEMN.png | $ 35.33 | 1716859701 | SKL/USD | https://gemini.com/?symbol=SKLUSD | USD | 15 | https://gemini.com/?symbol=SKLUSD | 0.000392895933084 | 18 hours ago |
| 2.17E-5 | Uniswap (v3) | 1.45693136 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000032 | 1716909386 | SKL/ETH | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 16 | https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 1.42024490164E-6 | 4 hours ago |
| 0.08668 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854521 | SKL/USD | https://hitbtc.com/SKL-to-USD | USD | 17 | https://hitbtc.com/SKL-to-USD | 0 | 19 hours ago |
| 1.71E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | SKL/BTC | https://www.huobi.com/en-us/exchange/skl_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/skl_btc | 0 | 19 hours ago |
| 2.295E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854520 | SKL/ETH | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | ETH | 19 | https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7 | 0 | 19 hours ago |
| 7.6E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716854528 | SKL/BTC | https://pro.coinbase.com/trade/SKL-BTC | BTC | 20 | https://pro.coinbase.com/trade/SKL-BTC | 0 | 19 hours ago |
| 2.611E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | SKL/ETH | https://www.huobi.com/en-us/exchange/skl_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/skl_eth | 0 | 19 hours ago |
| 7.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | SKL/BTC | https://exchange.latoken.com/exchange/SKL-BTC | BTC | 22 | https://exchange.latoken.com/exchange/SKL-BTC | 0 | 19 hours ago |
| 0.02237 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716922814 | SKL/USDT | https://www.bibox.com/en/exchange/basic/SKL_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/SKL_USDT | 0 | 10 minutes ago |
| 0.0205 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716854528 | SKL/EUR | https://pro.coinbase.com/trade/SKL-EUR | EUR | 24 | https://pro.coinbase.com/trade/SKL-EUR | 0 | 19 hours ago |
| 1.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716921284 | SKL/BTC | https://hitbtc.com/SKL-to-BTC | BTC | 25 | https://hitbtc.com/SKL-to-BTC | 0 | 35 minutes ago |
| 0.0177 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1716854528 | SKL/GBP | https://pro.coinbase.com/trade/SKL-GBP | GBP | 26 | https://pro.coinbase.com/trade/SKL-GBP | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0819 | 0.0023 | 2.8083028083 | 0.0807 | 0.0965 | 39278059.9122 | CX |
| 4 | 0.0846 | -0.0004 | -0.472813238771 | 0.0661 | 0.0965 | 27842873.2581 | CX |
| 12 | 0.113 | -0.0288 | -25.4867256637 | 0.0661 | 0.1357 | 67796457.9692 | CX |
| 26 | 0.0445 | 0.0397 | 89.2134831461 | 0.03702 | 0.1357 | 64629928.2403 | CX |
| 52 | 0.0317 | 0.0525 | 165.615141956 | 0.0192 | 0.1357 | 39602543.5209 | CX |
| 156 | 0.4931 | -0.4089 | -82.9243561144 | 0.0119 | 0.95 | 28983627.3402 | CX |
| 260 | 0.13155577 | -0.04735577 | -35.9967259513 | 0.0119 | 1.08 | 28318656.9285 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0881 | -0.0005 | -0.56 | 0.0886 | 0.0902 | 0.0865 | 23545341 |
| 1716767400 | 0.0886 | -0.001 | -1.12 | 0.0897 | 0.0917 | 0.0872 | 10976633 |
| 1716681000 | 0.0896 | 0.0008 | 0.90 | 0.089 | 0.0922 | 0.0886 | 11936255 |
| 1716594600 | 0.0888 | -0.0017 | -1.88 | 0.0903 | 0.0927 | 0.0863 | 26617877 |
| 1716508200 | 0.0905 | 0.0012 | 1.34 | 0.0892 | 0.0915 | 0.0836 | 34174062 |
| 1716421800 | 0.0893 | -0.0025 | -2.72 | 0.0913 | 0.0965 | 0.0881 | 51527415 |
| 1716335400 | 0.0918 | 0.0099 | 12.09 | 0.0819 | 0.0965 | 0.0807 | 116168833 |
| 1716249000 | 0.0819 | 0.0108 | 15.19 | 0.0714 | 0.082 | 0.0701 | 28414047 |
| 1716162600 | 0.0711 | -0.004 | -5.33 | 0.0748 | 0.0756 | 0.0707 | 11858134 |
| 1716076200 | 0.0751 | 0.0012 | 1.62 | 0.0739 | 0.0757 | 0.07355 | 9832209 |
| 1715989800 | 0.0739 | 0.0022 | 3.07 | 0.0715 | 0.0753 | 0.0706 | 16539276 |
| 1715903400 | 0.0717 | -0.0004 | -0.55 | 0.0722 | 0.0744 | 0.0705 | 12879689 |
| 1715817000 | 0.0721 | 0.0053 | 7.93 | 0.0672 | 0.073 | 0.0668 | 16175570 |
| 1715730600 | 0.0668 | -0.0028 | -4.02 | 0.0694 | 0.0706 | 0.0668 | 12829931 |
| 1715644200 | 0.0696 | 0.0001 | 0.14 | 0.069 | 0.0724 | 0.0661 | 15457642 |
| 1715557800 | 0.0695 | -0.001 | -1.42 | 0.0707 | 0.0716 | 0.0691 | 7519392 |
| 1715471400 | 0.0705 | -0.0013 | -1.81 | 0.072 | 0.0735 | 0.0704 | 5863396 |
| 1715385000 | 0.0718 | -0.0011 | -1.51 | 0.0727 | 0.077 | 0.0702 | 28423125 |
| 1715298600 | 0.0729 | 0.002 | 2.82 | 0.0706 | 0.0736 | 0.0689 | 13860523 |
| 1715212200 | 0.0709 | -0.0032 | -4.32 | 0.0741 | 0.0742 | 0.0701 | 21258644 |
| 1715125800 | 0.0741 | -0.0021 | -2.76 | 0.0764 | 0.0788 | 0.074 | 14844848 |
| 1715039400 | 0.0762 | -0.0033 | -4.15 | 0.0798 | 0.083 | 0.07566 | 16436561 |
| 1714953000 | 0.0795 | 0.001 | 1.27 | 0.0788 | 0.0813 | 0.0766 | 10721210 |
| 1714866600 | 0.0785 | 0 | 0.00 | 0.0786 | 0.08402 | 0.07767 | 12919042 |
| 1714780200 | 0.0785 | 0.0038 | 5.09 | 0.0747 | 0.0793 | 0.0729 | 17075105 |
| 1714693800 | 0.0747 | -0.0016 | -2.10 | 0.0758 | 0.07662 | 0.0725 | 27734845 |
| 1714607400 | 0.0763 | 0.0005 | 0.66 | 0.0756 | 0.0792 | 0.0688 | 67164526 |
| 1714521000 | 0.0758 | -0.0094 | -11.03 | 0.0846 | 0.0861 | 0.0711 | 136846306 |
| 1714434600 | 0.0852 | -0.0007 | -0.81 | 0.1002 | 0.1037 | 0.0828 | 72960187 |
| 1714348200 | 0.0859 | -0.002 | -2.28 | 0.0878 | 0.0914 | 0.0853 | 50094328 |
| 1714261800 | 0.0879 | -0.0014 | -1.57 | 0.0892 | 0.09 | 0.0851 | 50876942 |
| 1714175400 | 0.0893 | -0.0045 | -4.80 | 0.0937 | 0.0939 | 0.0882 | 95627816 |
| 1714089000 | 0.0938 | -0.0017 | -1.78 | 0.0954 | 0.0965 | 0.0916 | 53981850 |
| 1714002600 | 0.0955 | -0.0046 | -4.60 | 0.1002 | 0.1037 | 0.0941 | 70918191 |
| 1713916200 | 0.1001 | -0.0003 | -0.30 | 0.1002 | 0.1043 | 0.0981 | 61816778 |
| 1713829800 | 0.1004 | 0.0042 | 4.37 | 0.09605 | 0.1014 | 0.09605 | 31024072 |
| 1713743400 | 0.0962 | -0.0013 | -1.33 | 0.0971 | 0.0996 | 0.0942 | 63877996 |
| 1713657000 | 0.0975 | 0.0052 | 5.63 | 0.0919 | 0.0988 | 0.09015 | 59477153 |
| 1713570600 | 0.0923 | 0.001 | 1.10 | 0.0909 | 0.097 | 0.0829 | 103351391 |
| 1713484200 | 0.0913 | -0.0023 | -2.46 | 0.0936 | 0.0964 | 0.0878 | 118070853 |
| 1713397800 | 0.0936 | -0.002 | -2.09 | 0.0949 | 0.0985 | 0.0859 | 190532235 |
| 1713311400 | 0.0956 | 0.0037 | 4.03 | 0.0917 | 0.0975 | 0.0893 | 183077972 |
| 1713225000 | 0.0919 | -0.0017 | -1.82 | 0.0928 | 0.1044 | 0.088 | 111423754 |
| 1713138600 | 0.0936 | 0.006 | 6.85 | 0.0876 | 0.0947 | 0.0822 | 314898458 |
| 1713052200 | 0.0876 | -0.012 | -12.05 | 0.0992 | 0.103 | 0.0775 | 267742504 |
| 1712965800 | 0.0996 | -0.015 | -13.09 | 0.1143 | 0.1195 | 0.09 | 147436215 |
| 1712879400 | 0.1146 | -0.0022 | -1.88 | 0.1165 | 0.12274 | 0.1135 | 57252887 |
| 1712793000 | 0.1168 | -0.0039 | -3.23 | 0.1216 | 0.123 | 0.111 | 54343047 |
| 1712706600 | 0.1207 | 0.001 | 0.84 | 0.12 | 0.1231 | 0.1132 | 71543101 |
| 1712620200 | 0.1197 | 0.002 | 1.70 | 0.1181 | 0.1212 | 0.1158 | 27638906 |
| 1712533800 | 0.1177 | 0.0017 | 1.47 | 0.1158 | 0.11893 | 0.115 | 24057734 |
| 1712447400 | 0.116 | -0.0044 | -3.65 | 0.1188 | 0.1209 | 0.1154 | 32951101 |
| 1712361000 | 0.1204 | -0.0044 | -3.53 | 0.125 | 0.1297 | 0.1138 | 66369315 |
| 1712274600 | 0.1248 | 0.0138 | 12.43 | 0.1106 | 0.1282 | 0.1095 | 73675328 |
| 1712188200 | 0.111 | -0.0025 | -2.20 | 0.1135 | 0.1263 | 0.1091 | 93958365 |
| 1712101800 | 0.1135 | -0.0051 | -4.30 | 0.1184 | 0.1193 | 0.1061 | 117204941 |
| 1712015400 | 0.1186 | -0.0019 | -1.58 | 0.1195 | 0.122 | 0.114 | 57144194 |
| 1711929000 | 0.1205 | 0.0024 | 2.03 | 0.1182 | 0.1215 | 0.1178 | 21370085 |
| 1711842600 | 0.1181 | -0.0067 | -5.37 | 0.1263 | 0.1345 | 0.1173 | 80562227 |
| 1711756200 | 0.1248 | 0.0097 | 8.43 | 0.115 | 0.1357 | 0.11096 | 164346813 |
| 1711669800 | 0.1151 | -0.0012 | -1.03 | 0.1162 | 0.1227 | 0.1139 | 49815916 |
| 1711583400 | 0.1163 | -0.0025 | -2.10 | 0.1196 | 0.1231 | 0.1149 | 70070420 |
| 1711497000 | 0.1188 | 0.002 | 1.71 | 0.117 | 0.1285 | 0.1154 | 111647850 |
| 1711410600 | 0.1168 | 0.0095 | 8.85 | 0.1069 | 0.1199 | 0.1055 | 111907236 |
| 1711324200 | 0.1073 | 0.0082 | 8.27 | 0.0994 | 0.12 | 0.099 | 159406293 |
| 1711237800 | 0.0991 | 0.0006 | 0.61 | 0.0995 | 0.1016 | 0.0974 | 32941713 |
| 1711151400 | 0.0985 | 0 | 0.00 | 0.0985 | 0.1049 | 0.0934 | 57178728 |
| 1711065000 | 0.0985 | -0.0024 | -2.38 | 0.1001 | 0.1037 | 0.0954 | 70037119 |
| 1710978600 | 0.1009 | 0.0132 | 15.05 | 0.088 | 0.1074 | 0.083 | 202217961 |
| 1710892200 | 0.0877 | 0.0034 | 4.03 | 0.0848 | 0.0879 | 0.0736 | 89117825 |
| 1710805800 | 0.0843 | -0.0063 | -6.95 | 0.0903 | 0.092 | 0.0828 | 37184186 |
| 1710719400 | 0.0906 | 0.0009 | 1.00 | 0.0904 | 0.0927 | 0.0855 | 35090107 |
| 1710633000 | 0.0897 | -0.0134 | -13.00 | 0.1027 | 0.10314 | 0.0872 | 35023607 |
| 1710546600 | 0.1031 | -0.008 | -7.20 | 0.1115 | 0.1132 | 0.0966 | 146658469 |
| 1710460200 | 0.1111 | -0.0067 | -5.69 | 0.1176 | 0.1218 | 0.103 | 88298495 |
| 1710373800 | 0.1178 | 0.0139 | 13.38 | 0.1041 | 0.1214 | 0.1026 | 129468072 |
| 1710287400 | 0.1039 | -0.0014 | -1.33 | 0.1053 | 0.1076 | 0.0959 | 101267371 |
| 1710201000 | 0.1053 | 0.0024 | 2.33 | 0.1037 | 0.1078 | 0.0962 | 129805014 |
| 1710114600 | 0.1029 | 0.0012 | 1.18 | 0.1018 | 0.1049 | 0.0981 | 38206344 |
| 1710028200 | 0.1017 | 0.0016 | 1.60 | 0.1004 | 0.1039 | 0.0996 | 21226138 |
| 1709941800 | 0.1001 | -0.0043 | -4.12 | 0.1055 | 0.1056 | 0.0964 | 53274981 |
| 1709855400 | 0.1044 | 0.0005 | 0.48 | 0.1039 | 0.1075 | 0.102 | 34453421 |
| 1709769000 | 0.1039 | 0.0038 | 3.80 | 0.0996 | 0.1057 | 0.0959 | 36423047 |
| 1709682600 | 0.1001 | -0.0137 | -12.04 | 0.113 | 0.1171 | 0.0853 | 84974939 |
| 1709596200 | 0.1138 | 0.0026 | 2.34 | 0.1111 | 0.1242 | 0.1098 | 91534014 |
| 1709509800 | 0.1112 | 0.0016 | 1.46 | 0.109 | 0.1123 | 0.0986 | 49106441 |
| 1709423400 | 0.1096 | -0.0009 | -0.81 | 0.1102 | 0.1243 | 0.1058 | 75275122 |
| 1709337000 | 0.1105 | 0.0129 | 13.22 | 0.0973 | 0.1131 | 0.0972 | 120679955 |
| 1709250600 | 0.0976 | 0.0031 | 3.28 | 0.095 | 0.1134 | 0.0939 | 112043022 |
| 1709164200 | 0.0945 | 0.0017 | 1.83 | 0.0931 | 0.0979 | 0.0861 | 61255649 |
|
SKL/BTC 0.00000124 BTC
-3.12%
|
SKL/EUR 0.077520 €
-4.15%
|
|
SKL/USD $ 0.084200
-4.31%
|
SKL/GBP £ 0.017700
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
