NESTNEST

$ 0.00509

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 424

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00966

Exchange

GDAX

Ask

$ 0.00973

Last Trade Time

17:38:33

Volume (24h)

$ 16,267

Last Trade Size

4,531.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01069

Fully Diluted Market Cap

$ 50,900,000

Genesis Date

7/22/2020

Days Range 0.00509-0.00509

52 Weeks Range 0.00509-0.01158

Circulating Supply 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726790538	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	1	https://gate.io/trade/NEST_ETH	24 minutes ago
0.00074	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1726791452	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	2	https://gate.io/trade/NEST_USDT	9 minutes ago
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	3	https://pro.coinbase.com/trade/NEST-USD	24 minutes ago
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726790533	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	4	https://pro.coinbase.com/trade/NEST-USDT	24 minutes ago
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726790538	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	24 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	6	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	-
0.000739	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	24 minutes ago
0.000749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1726790538	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nest_usdt	24 minutes ago
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	9	https://www.huobi.com/en-us/exchange/nest_eth	24 minutes ago
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726790537	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NEST_USDT	24 minutes ago
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726790537	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	11	https://www.bibox.com/en/exchange/basic/NEST_ETH	24 minutes ago
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	12	https://www.huobi.com/en-us/exchange/nest_btc	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	11937459	CX
12	0.01009	-0.005	-49.5540138751	0.00509	0.01158	11937459	CX
26	0	0	0	0	0.01158	11937459	CX
52	0.00509	0	0	0.00509	0.01158	11937459	CX
156	0.01690843	-0.01181843	-69.8966728431	0.00085719	0.05999	4282205.73029	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	3413750.39734	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Open	High	Low	Volume
1726789800	0.00509	0.00509	0.00509	0.00509	0
1726703400	0.00509	0.00509	0.00509	0.00509	0
1726617000	0.00509	0.00509	0.00509	0.00509	0
1726530600	0.00509	0.00509	0.00509	0.00509	0
1726444200	0.00509	0.00509	0.00509	0.00509	0
1726357800	0.00509	0.00509	0.00509	0.00509	0
1726271400	0.00509	0.00509	0.00509	0.00509	0
1726185000	0.00509	0.00509	0.00509	0.00509	0
1726098600	0.00509	0.00509	0.00509	0.00509	0
1726012200	0.00509	0.00509	0.00509	0.00509	0
1725925800	0.00509	0	0	0	11937459
1725839400	0.00509	0.00509	0.00509	0.00509	0
1725753000	0.00509	0.00509	0.00509	0.00509	0
1725666600	0.00509	0.00509	0.00509	0.00509	0
1725580200	0.00509	0.00509	0.00509	0.00509	0
1725493800	0.00509	0.00509	0.00509	0.00509	0
1725407400	0.00509	0.00509	0.00509	0.00509	0
1725321000	0.00509	0	0	0	11937459
1725234600	0.00509	0.00509	0.00509	0.00509	0
1725148200	0.00509	0.00509	0.00509	0.00509	0
1725061800	0.00509	0.00509	0.00509	0.00509	0
1724975400	0.00509	0.00509	0.00509	0.00509	0
1724889000	0.00509	0.00509	0.00509	0.00509	0
1724802600	0.00509	0.00509	0.00509	0.00509	0
1724716200	0.00509	0	0	0	0
1724629800	0.00509	0.00509	0.00509	0.00509	0
1724543400	0.00509	0.00509	0.00509	0.00509	0
1724457000	0.00509	0.00509	0.00509	0.00509	0
1724370600	0.00509	0	0	0	11937459
1724284200	0.00509	0.00509	0.00509	0.00509	0
1724197800	0.00509	0.00509	0.00509	0.00509	0
1724111400	0.00509	0	0	0	11937459
1724025000	0.00509	0.00509	0.00509	0.00509	0
1723938600	0.00509	0.00509	0.00509	0.00509	0
1723852200	0.00509	0.00509	0.00509	0.00509	0
1723765800	0.00509	0.00509	0.00509	0.00509	0
1723679400	0.00509	0.00509	0.00509	0.00509	0
1723593000	0.00509	0.00509	0.00509	0.00509	0
1723506600	0.00509	0	0	0	11937459
1723420200	0.00509	0.00509	0.00509	0.00509	0
1723333800	0.00509	0.00509	0.00509	0.00509	0
1723247400	0.00509	0.00509	0.00509	0.00509	0
1723161000	0.00509	0.00509	0.00509	0.00509	0
1723074600	0.00509	0.00509	0.00509	0.00509	0
1722988200	0.00509	0.00509	0.00509	0.00509	0
1722901800	0.00509	0.01009	0.01158	0.00509	11937459
1722815400	0.00509	0.00509	0.00509	0.00509	0
1722729000	0.00509	0.00509	0.00509	0.00509	0
1722642600	0.00509	0.00509	0.00509	0.00509	0
1722556200	0.00509	0.00509	0.00509	0.00509	0
1722469800	0.00509	0.00509	0.00509	0.00509	0
1722383400	0.00509	0.00509	0.00509	0.00509	0
1722297000	0.00509	0.01009	0.01158	0.00509	11937459
1722210600	0.00509	0.00509	0.00509	0.00509	0
1722124200	0.00509	0.00509	0.00509	0.00509	0
1722037800	0.00509	0.00509	0.00509	0.00509	0
1721951400	0.00509	0.00509	0.00509	0.00509	0
1721865000	0.00509	0.00509	0.00509	0.00509	0
1721778600	0.00509	0.00509	0.00509	0.00509	0
1721692200	0.00509	0	0	0	11937459
1721605800	0.00509	0.00509	0.00509	0.00509	0
1721519400	0.00509	0.00509	0.00509	0.00509	0
1721433000	0.00509	0.00509	0.00509	0.00509	0
1721346600	0.00509	0.00509	0.00509	0.00509	0
1721260200	0.00509	0.00509	0.00509	0.00509	0
1721173800	0.00509	0.00509	0.00509	0.00509	0
1721087400	0.00509	0	0	0	11937459
1721001000	0.00509	0.00509	0.00509	0.00509	0
1720914600	0.00509	0.00509	0.00509	0.00509	0
1720828200	0.00509	0.00509	0.00509	0.00509	0
1720741800	0.00509	0.00509	0.00509	0.00509	0
1720655400	0.00509	0.00509	0.00509	0.00509	0
1720569000	0.00509	0.00509	0.00509	0.00509	0
1720482600	0.00509	0	0	0	11937459
1720396200	0.00509	0.00509	0.00509	0.00509	0
1720309800	0.00509	0.00509	0.00509	0.00509	0
1720223400	0.00509	0.00509	0.00509	0.00509	0
1720137000	0.00509	0.00509	0.00509	0.00509	0
1720050600	0.00509	0.00509	0.00509	0.00509	0
1719964200	0.00509	0.00509	0.00509	0.00509	0
1719877800	0.00509	0.01009	0.01158	0.00509	11937459
1719791400	0.00509	0.00509	0.00509	0.00509	0
1719705000	0.00509	0.00509	0.00509	0.00509	0
1719618600	0.00509	0.00509	0.00509	0.00509	0
1719532200	0.00509	0.00509	0.00509	0.00509	0
1719445800	0.00509	0	0	0	11937459
1719359400	0.00509	0.00509	0.00509	0.00509	0
1719273000	0.00509	0.00509	0.00509	0.00509	0
1719186600	0.00509	0.00509	0.00509	0.00509	0
1719100200	0.00509	0.00509	0.00509	0.00509	0
1719013800	0.00509	0.00509	0.00509	0.00509	0
1718927400	0.00509	0.00509	0.00509	0.00509	0