We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002311 | Gate.io | 721188.233683 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,678.67 | 1717470012 | LYM/USDT | https://gate.io/trade/LYM_USDT | USDT | 1 | https://gate.io/trade/LYM_USDT | 78.0933331115 | 30 minutes ago |
| 3.0E-8 | Gate.io | 94353.8392722 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002831 | 1717462133 | LYM/BTC | https://gate.io/trade/LYM_BTC | BTC | 2 | https://gate.io/trade/LYM_BTC | 10.2170355207 | 3 hours ago |
| 6.1E-7 | Gate.io | 68481.2823175 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.042104 | 1717468042 | LYM/ETH | https://gate.io/trade/LYM_ETH | ETH | 3 | https://gate.io/trade/LYM_ETH | 7.41544487576 | 1 hour ago |
| 0.002299 | Kucoin | 20034.2569 | /cdn/crypto/logos/exchanges/KUCN.png | $ 46.18 | 1717468639 | LYM/USDT | https://trade.kucoin.com/LYM-USDT | USDT | 4 | https://trade.kucoin.com/LYM-USDT | 2.16939465269 | 53 minutes ago |
| 0.00231 | Bitfinex | 19437.652978 | /cdn/crypto/logos/exchanges/BFNX.png | $ 45.27 | 1717471781 | LYM/USD | https://www.bitfinex.com/t/LYM:USD | USD | 5 | https://www.bitfinex.com/t/LYM:USD | 2.10479183938 | Recently |
| 0.001818 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717459321 | LYM/USDT | https://www.digifinex.com/en-ww/trade/USDT/LYM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LYM | 0 | 3 hours ago |
| 9.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717459333 | LYM/ETH | https://trade.kucoin.com/LYM-ETH | ETH | 7 | https://trade.kucoin.com/LYM-ETH | 0 | 3 hours ago |
| 1.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717459333 | LYM/ETH | https://www.huobi.com/en-us/exchange/lym_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/lym_eth | 0 | 3 hours ago |
| 6.3E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459321 | LYM/ETH | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | ETH | 9 | https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5 | 0 | 3 hours ago |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | LYM/BTC | https://www.huobi.com/en-us/exchange/lym_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/lym_btc | 0 | 3 hours ago |
| 5.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717459333 | LYM/BTC | https://trade.kucoin.com/LYM-BTC | BTC | 11 | https://trade.kucoin.com/LYM-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00208179 | -6.11E-6 | -0.293497422891 | 0.00199878 | 0.0021079 | 1667042.7636 | CX |
| 4 | 0.00252665 | -0.00045097 | -17.8485346209 | 0.00123037 | 0.00283723 | 1055989.98383 | CX |
| 12 | 0.00289302 | -0.00081734 | -28.2521379043 | 0.00113816 | 0.00632297 | 1049487.33341 | CX |
| 26 | 0.00111761 | 0.00095807 | 85.7248950886 | 0.00082 | 0.00632297 | 2627307.60539 | CX |
| 52 | 0.00189503 | 0.00018065 | 9.53283061482 | 0.00051992 | 0.00632297 | 6815755.48859 | CX |
| 156 | 0.02221225 | -0.02013657 | -90.6552465419 | 0.00051992 | 0.02649868 | 5628129.40436 | CX |
| 260 | 0.0090294 | -0.00695372 | -77.0119830775 | 0.00051992 | 649639.00704 | 4346277.29719 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00206367 | 3.0E-5 | 1.48 | 0.00203152 | 0.0021079 | 0.00202751 | 1390484 |
| 1717372200 | 0.00203388 | 3.0E-6 | 0.15 | 0.00203153 | 0.00205196 | 0.00202098 | 515550 |
| 1717285800 | 0.00203086 | 7.0E-6 | 0.35 | 0.002025 | 0.00203436 | 0.00202193 | 2251565 |
| 1717199400 | 0.00202394 | -2.6E-5 | -1.27 | 0.00205086 | 0.00206874 | 0.00199878 | 1312320 |
| 1717113000 | 0.0020504 | 2.2E-5 | 1.08 | 0.0020275 | 0.00208587 | 0.00201333 | 662534 |
| 1717026600 | 0.00202815 | -2.3E-5 | -1.12 | 0.00204925 | 0.00206526 | 0.00201298 | 2751047 |
| 1716940200 | 0.00205101 | -2.9E-5 | -1.39 | 0.00208179 | 0.00208469 | 0.00201698 | 2785796 |
| 1716853800 | 0.00207996 | 2.5E-5 | 1.22 | 0.00236484 | 0.00239957 | 0.0020489 | 2012455 |
| 1716767400 | 0.00205472 | -2.2E-5 | -1.06 | 0.0013853 | 0.00208403 | 0.00137689 | 2063412 |
| 1716681000 | 0.002077 | 2.0E-5 | 0.97 | 0.00205592 | 0.00208643 | 0.00205538 | 3176089 |
| 1716594600 | 0.00205717 | -0.000658 | -24.24 | 0.00271698 | 0.00271948 | 0.00200831 | 2695220 |
| 1716508200 | 0.00271496 | 0.00064154 | 30.94 | 0.00207309 | 0.00280077 | 0.00207309 | 298854 |
| 1716421800 | 0.00207342 | -0.000733 | -26.12 | 0.00280525 | 0.0028123 | 0.00206946 | 1753134 |
| 1716335400 | 0.0028068 | 0.0006654 | 31.07 | 0.00214348 | 0.00283723 | 0.00211344 | 1734952 |
| 1716249000 | 0.0021414 | 0.00015455 | 7.78 | 0.00236484 | 0.00239957 | 0.0013232 | 1303888 |
| 1716162600 | 0.00198685 | -2.3E-5 | -1.14 | 0.00200821 | 0.00268656 | 0.00198117 | 391488 |
| 1716076200 | 0.00201031 | 2.0E-6 | 0.10 | 0.00200919 | 0.00269444 | 0.00199995 | 25744 |
| 1715989800 | 0.00200855 | -0.000602 | -23.06 | 0.00261215 | 0.00266168 | 0.00197566 | 923039 |
| 1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266631 | 0.00131387 | 625614 |
| 1715817000 | 0.00265333 | 0.00019055 | 7.74 | 0.00246187 | 0.00265657 | 0.00245297 | 36182 |
| 1715730600 | 0.00246278 | -5.2E-5 | -2.07 | 0.00251615 | 0.00252321 | 0.00244462 | 21626 |
| 1715644200 | 0.00251522 | 5.6E-5 | 2.28 | 0.00236484 | 0.00253795 | 0.00123037 | 65269 |
| 1715557800 | 0.002459 | 2.7E-5 | 1.11 | 0.00243401 | 0.00247186 | 0.0024245 | 54058 |
| 1715471400 | 0.00243151 | -6.0E-6 | -0.25 | 0.0024332 | 0.00245743 | 0.00242006 | 2825 |
| 1715385000 | 0.00243721 | -8.4E-5 | -3.33 | 0.00251643 | 0.00253879 | 0.00240962 | 96250 |
| 1715298600 | 0.00252097 | 7.5E-5 | 3.07 | 0.00244749 | 0.00253517 | 0.0024262 | 255155 |
| 1715212200 | 0.00244641 | -5.3E-5 | -2.12 | 0.00249337 | 0.00252033 | 0.00243506 | 11255 |
| 1715125800 | 0.00249917 | -2.8E-5 | -1.11 | 0.00252665 | 0.00257484 | 0.00249069 | 351901 |
| 1715039400 | 0.00252738 | -3.3E-5 | -1.29 | 0.00236484 | 0.00261119 | 0.00130066 | 1457426 |
| 1714953000 | 0.00256023 | 5.0E-6 | 0.20 | 0.0025557 | 0.00258279 | 0.00251855 | 876548 |
| 1714866600 | 0.0025552 | 3.8E-5 | 1.51 | 0.00251557 | 0.00257742 | 0.00250347 | 6959 |
| 1714780200 | 0.00251729 | 0.00015115 | 6.39 | 0.00236484 | 0.00253344 | 0.00235312 | 69086 |
| 1714693800 | 0.00236614 | 2.8E-5 | 1.20 | 0.0023295 | 0.00238435 | 0.00113816 | 18005 |
| 1714607400 | 0.00233774 | -9.6E-5 | -3.94 | 0.00242507 | 0.00242735 | 0.0022606 | 74929 |
| 1714521000 | 0.00243379 | -0.00012 | -4.70 | 0.0025535 | 0.00258717 | 0.00236392 | 1720046 |
| 1714434600 | 0.00255338 | -0.000597 | -18.95 | 0.00259751 | 0.00262558 | 0.00125045 | 2907570 |
| 1714348200 | 0.00314997 | 0.00061155 | 24.09 | 0.00253645 | 0.00318379 | 0.00253569 | 2156387 |
| 1714261800 | 0.00253842 | -1.3E-5 | -0.51 | 0.00254988 | 0.0031622 | 0.00250018 | 1951991 |
| 1714175400 | 0.00255183 | -2.8E-5 | -1.09 | 0.00257938 | 0.00319838 | 0.00127907 | 70350 |
| 1714089000 | 0.00257936 | 1.1E-5 | 0.43 | 0.00257085 | 0.00261037 | 0.00251185 | 566440 |
| 1714002600 | 0.002568 | -8.7E-5 | -3.28 | 0.00265642 | 0.00268301 | 0.00254266 | 853655 |
| 1713916200 | 0.00265534 | -2.0E-5 | -0.75 | 0.00133601 | 0.00268524 | 0.00133533 | 1555468 |
| 1713829800 | 0.00267487 | 7.5E-5 | 2.89 | 0.00259751 | 0.00268999 | 0.00132185 | 62678 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00262753 | 0.00257097 | 26784 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00261783 | 0.00253016 | 133282 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00126767 | 0.00261986 | 0.00119204 | 9102 |
| 1713484200 | 0.00254057 | -0.000526 | -17.15 | 0.00306414 | 0.00317383 | 0.00246624 | 25935 |
| 1713397800 | 0.0030662 | -0.00012 | -3.77 | 0.00319219 | 0.00322289 | 0.00242797 | 76987 |
| 1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00308619 | 178886 |
| 1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.00321599 | 0.00334231 | 0.00131939 | 99665 |
| 1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00310845 | 51505 |
| 1713052200 | 0.00322429 | -0.000803 | -19.94 | 0.00402574 | 0.00407669 | 0.00322429 | 229835 |
| 1712965800 | 0.00402774 | -0.000176 | -4.19 | 0.00420054 | 0.00496267 | 0.0014031 | 43889 |
| 1712879400 | 0.00420422 | -0.000735 | -14.88 | 0.00493915 | 0.00498805 | 0.00418272 | 270642 |
| 1712793000 | 0.00493899 | 9.7E-5 | 2.00 | 0.00483804 | 0.00497622 | 0.00472796 | 438705 |
| 1712706600 | 0.00484243 | -0.000177 | -3.53 | 0.00501244 | 0.00502224 | 0.00477952 | 212776 |
| 1712620200 | 0.00501966 | 0.00015924 | 3.28 | 0.00479667 | 0.00508771 | 0.00475189 | 93675 |
| 1712533800 | 0.00486042 | 3.4E-5 | 0.70 | 0.00482334 | 0.00491781 | 0.00482327 | 520861 |
| 1712447400 | 0.00482689 | 6.7E-5 | 1.41 | 0.00474416 | 0.00487148 | 0.00472502 | 54894 |
| 1712361000 | 0.0047594 | -3.2E-5 | -0.67 | 0.00479667 | 0.00481005 | 0.00462109 | 515417 |
| 1712274600 | 0.00479186 | 0.00016204 | 3.50 | 0.00462496 | 0.00529833 | 0.00459036 | 459087 |
| 1712188200 | 0.00462982 | -0.000608 | -11.61 | 0.00523978 | 0.00531926 | 0.00458881 | 39072 |
| 1712101800 | 0.00523762 | 0.00034649 | 7.08 | 0.00487624 | 0.0055651 | 0.00453094 | 21211 |
| 1712015400 | 0.00489113 | -9.8E-5 | -1.96 | 0.00490016 | 0.00558066 | 0.0047751 | 121160 |
| 1711929000 | 0.00498886 | 0.0001124 | 2.30 | 0.00488123 | 0.00499241 | 0.00419097 | 267099 |
| 1711842600 | 0.00487646 | -1.6E-5 | -0.33 | 0.00488977 | 0.00492417 | 0.00418188 | 597117 |
| 1711756200 | 0.00489289 | 0.00064723 | 15.24 | 0.00424612 | 0.00489747 | 0.00414625 | 990298 |
| 1711669800 | 0.00424566 | 9.2E-5 | 2.21 | 0.00417014 | 0.00429656 | 0.00413708 | 1430998 |
| 1711583400 | 0.00415396 | -0.000746 | -15.22 | 0.00490016 | 0.00501866 | 0.0041028 | 1935622 |
| 1711497000 | 0.00489998 | -0.000694 | -12.41 | 0.00558246 | 0.00572412 | 0.00485912 | 2182673 |
| 1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.00254923 | 0.00569619 | 0.00253874 | 3746774 |
| 1711324200 | 0.00538688 | 0.00023854 | 4.63 | 0.00512647 | 0.0054058 | 0.00510733 | 1446523 |
| 1711237800 | 0.00514834 | -0.000561 | -9.83 | 0.00573576 | 0.00590841 | 0.00504315 | 1401994 |
| 1711151400 | 0.00570923 | 0.00047141 | 9.00 | 0.00524017 | 0.0059045 | 0.00521048 | 1784887 |
| 1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00543481 | 0.00464501 | 1853369 |
| 1710978600 | 0.00542592 | 0.00107181 | 24.62 | 0.00435002 | 0.00544873 | 0.00425953 | 1809829 |
| 1710892200 | 0.00435411 | 0.00028759 | 7.07 | 0.00406267 | 0.00464594 | 0.00374753 | 2198024 |
| 1710805800 | 0.00406652 | -0.000719 | -15.02 | 0.00254923 | 0.00546253 | 0.00136886 | 3432802 |
| 1710719400 | 0.00478554 | 0.00021985 | 4.82 | 0.00459483 | 0.00545778 | 0.00131324 | 1819848 |
| 1710633000 | 0.00456569 | -0.001005 | -18.04 | 0.00556483 | 0.00621549 | 0.00455156 | 1757283 |
| 1710546600 | 0.00557037 | -0.000147 | -2.57 | 0.00254923 | 0.00632297 | 0.00253874 | 3932102 |
| 1710460200 | 0.00571743 | 0.00133023 | 30.32 | 0.00365257 | 0.00573585 | 0.00352368 | 2284013 |
| 1710373800 | 0.0043872 | 0.00152828 | 53.46 | 0.00285605 | 0.00438737 | 0.00285349 | 2921095 |
| 1710287400 | 0.00285892 | -2.7E-5 | -0.94 | 0.00289302 | 0.00291884 | 0.00276955 | 2825926 |
| 1710201000 | 0.0028863 | 0.00012459 | 4.51 | 0.00254923 | 0.00291597 | 0.00253874 | 5028832 |
| 1710114600 | 0.00276171 | 2.1E-5 | 0.77 | 0.00273946 | 0.0027997 | 0.00273142 | 3456924 |
| 1710028200 | 0.00274062 | 8.0E-6 | 0.29 | 0.00273252 | 0.0027473 | 0.0027222 | 3943453 |
| 1709941800 | 0.00273244 | 4.9E-5 | 1.83 | 0.00267946 | 0.00280143 | 0.00265911 | 3050991 |
| 1709855400 | 0.0026834 | 4.0E-5 | 1.51 | 0.00263925 | 0.0027226 | 0.00262977 | 3705817 |
| 1709769000 | 0.00264356 | 6.9E-5 | 2.68 | 0.00254923 | 0.002704 | 0.00251381 | 3194733 |
| 1709682600 | 0.00257424 | -0.000138 | -5.09 | 0.00273214 | 0.00336177 | 0.00242762 | 3996562 |
| 1709596200 | 0.0027122 | -0.000437 | -13.88 | 0.00244793 | 0.00337423 | 0.00243247 | 2722934 |
| 1709509800 | 0.00314946 | 4.8E-5 | 1.55 | 0.00309998 | 0.00316256 | 0.00307408 | 3452742 |
| 1709423400 | 0.00310148 | -2.6E-5 | -0.83 | 0.00124954 | 0.00312317 | 0.00124515 | 3276796 |
|
LYM/BTC 0.00000003 BTC
+0.00%
|
LYM/EUR 0.001903 €
+0.56%
|
|
LYM/USD $ 0.002076
+0.56%
|
LYM/GBP £ 0.001622
+0.63%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
